WildBrain Ltd. (WLDBF)
OTCMKTS · Delayed Price · Currency is USD
0.8000
-0.3600 (-31.03%)
Sep 24, 2026, 3:59 PM EST
WLDBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.89 | 0.89 | 0.80 | 0.80 | 0.80 | - | 66,074 |
| Sep 24, 2026 | 0.94 | 0.94 | 0.65 | 0.80 | 0.80 | -31.03% | 163,836 |
| Sep 23, 2026 | 1.12 | 1.16 | 1.07 | 1.16 | 1.16 | 3.86% | 16,126 |
| Sep 21, 2026 | 1.13 | 1.13 | 1.02 | 1.12 | 1.12 | -2.88% | 10,900 |
| Sep 18, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 2.68% | 9,004 |
| Sep 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.61% | 3,000 |
| Sep 16, 2026 | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | - | 2,650 |
| Sep 15, 2026 | 1.13 | 1.20 | 0.94 | 1.15 | 1.15 | - | 35,650 |
| Sep 14, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.87% | 12,625 |
| Sep 11, 2026 | 1.18 | 1.20 | 1.16 | 1.16 | 1.16 | -3.33% | 92,870 |
| Sep 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 51,500 |
| Sep 9, 2026 | 1.40 | 1.40 | 1.22 | 1.22 | 1.22 | -1.61% | 22,415 |
| Sep 8, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 1.64% | 10,200 |
| Sep 4, 2026 | 1.25 | 1.27 | 1.22 | 1.22 | 1.22 | - | 33,650 |
| Sep 3, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -2.40% | 17,360 |
| Sep 2, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 5.93% | 33,975 |
| Sep 1, 2026 | 1.15 | 1.20 | 1.15 | 1.18 | 1.18 | -3.28% | 21,000 |
| Aug 31, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | 7,661 |
| Aug 28, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 23.00% | 11,208 |
| Aug 27, 2026 | 1.18 | 1.20 | 1.00 | 1.00 | 1.00 | -13.04% | 10,129 |
| Aug 26, 2026 | 1.11 | 1.15 | 1.07 | 1.15 | 1.15 | 2.92% | 31,781 |
| Aug 25, 2026 | 1.03 | 1.17 | 1.03 | 1.12 | 1.12 | 9.55% | 94,700 |
| Aug 24, 2026 | 1.12 | 1.12 | 1.02 | 1.02 | 1.02 | -2.86% | 1,000 |
| Aug 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 10,000 |
| Aug 20, 2026 | 1.03 | 1.13 | 0.94 | 1.05 | 1.05 | 5.00% | 65,218 |
| Aug 19, 2026 | 1.00 | 1.05 | 0.96 | 1.00 | 1.00 | -2.91% | 16,076 |
| Aug 18, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | 3.00% | 32,150 |
| Aug 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 25,700 |
| Aug 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.41% | 5,400 |
| Aug 13, 2026 | 1.04 | 1.05 | 1.01 | 1.02 | 1.02 | 4.68% | 11,800 |
| Aug 12, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.96% | 6,761 |
| Aug 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.81% | 11,400 |
| Aug 10, 2026 | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | 8.25% | 61,821 |
| Aug 7, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -3.00% | 50,200 |
| Aug 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 40,700 |
| Aug 5, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | - | 8,900 |
| Aug 4, 2026 | 1.03 | 1.04 | 0.99 | 1.00 | 1.00 | 2.04% | 25,725 |
| Aug 3, 2026 | 1.01 | 1.01 | 0.90 | 0.98 | 0.98 | 7.69% | 29,896 |
| Jul 31, 2026 | 1.00 | 1.02 | 0.91 | 0.91 | 0.91 | -7.13% | 34,482 |
| Jul 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.01% | 2,106 |
| Jul 29, 2026 | 0.91 | 1.00 | 0.91 | 1.00 | 1.00 | - | 1,248 |
| Jul 28, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 5.26% | 12,200 |
| Jul 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 11.11% | 2,502 |
| Jul 24, 2026 | 0.90 | 1.00 | 0.84 | 0.86 | 0.86 | -5.00% | 107,400 |
| Jul 23, 2026 | 0.91 | 0.95 | 0.89 | 0.90 | 0.90 | -1.10% | 10,658 |
| Jul 22, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -1.09% | 48,811 |
| Jul 21, 2026 | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | - | 107,100 |
| Jul 20, 2026 | 0.92 | 0.98 | 0.92 | 0.92 | 0.92 | 1.10% | 13,628 |
| Jul 17, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -4.21% | 1,456 |
| Jul 14, 2026 | 0.95 | 0.95 | 0.89 | 0.95 | 0.95 | -5.00% | 6,413 |