WLDBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.80	0.84	0.80	0.82	0.82	0.62%	49,246
Jun 25, 2026	0.84	0.84	0.80	0.81	0.81	-1.56%	227,114
Jun 24, 2026	0.83	0.84	0.82	0.82	0.82	-0.87%	171,443
Jun 23, 2026	0.88	0.89	0.83	0.83	0.83	-1.20%	42,316
Jun 22, 2026	0.87	0.89	0.84	0.84	0.84	-2.31%	51,432
Jun 18, 2026	0.90	0.92	0.86	0.86	0.86	2.38%	32,456
Jun 17, 2026	0.87	0.87	0.84	0.84	0.84	-3.45%	68,800
Jun 16, 2026	0.90	0.90	0.85	0.87	0.87	-	163,763
Jun 15, 2026	0.93	0.93	0.86	0.87	0.87	-5.46%	90,621
Jun 12, 2026	0.84	0.93	0.84	0.92	0.92	2.24%	30,859
Jun 11, 2026	0.95	0.95	0.90	0.90	0.90	3.45%	122,155
Jun 10, 2026	0.90	0.90	0.87	0.87	0.87	1.16%	48,902
Jun 9, 2026	0.92	0.92	0.86	0.86	0.86	-	386,870
Jun 8, 2026	0.85	0.87	0.84	0.86	0.86	1.18%	384,634
Jun 5, 2026	0.83	0.87	0.83	0.85	0.85	-	92,786
Jun 4, 2026	0.90	1.05	0.85	0.85	0.85	-2.88%	135,983
Jun 3, 2026	0.89	0.91	0.87	0.88	0.88	-2.76%	85,945
Jun 2, 2026	1.05	1.05	0.90	0.90	0.90	-4.26%	169,440
Jun 1, 2026	1.00	1.00	0.92	0.94	0.94	-2.39%	180,301
May 29, 2026	0.98	0.98	0.96	0.96	0.96	-0.72%	31,884
May 28, 2026	1.05	1.05	0.97	0.97	0.97	-3.00%	122,576
May 27, 2026	1.00	1.00	0.99	1.00	1.00	-	67,952
May 26, 2026	0.99	1.04	0.96	1.00	1.00	-	109,959
May 22, 2026	1.02	1.05	1.00	1.00	1.00	-1.96%	66,848
May 21, 2026	0.99	1.02	0.99	1.02	1.02	3.03%	45,964
May 20, 2026	0.99	1.00	0.99	0.99	0.99	1.02%	69,589
May 19, 2026	0.90	0.98	0.90	0.98	0.98	10.11%	51,342
May 18, 2026	0.90	0.93	0.89	0.89	0.89	-1.11%	57,940
May 15, 2026	0.92	0.92	0.89	0.90	0.90	-2.17%	57,705
May 14, 2026	0.93	0.96	0.90	0.92	0.92	-3.16%	156,262
May 13, 2026	0.98	0.98	0.95	0.95	0.95	-4.05%	166,751
May 12, 2026	1.00	1.02	0.99	0.99	0.99	-5.70%	57,142
May 11, 2026	1.00	1.05	0.95	1.05	1.05	-7.89%	48,973
May 8, 2026	1.01	1.14	0.99	1.14	1.14	11.76%	26,684
May 7, 2026	0.99	1.02	0.99	1.02	1.02	4.08%	41,894
May 6, 2026	1.01	1.01	0.98	0.98	0.98	-2.00%	127,552
May 5, 2026	1.02	1.04	1.00	1.00	1.00	-2.28%	164,222
May 4, 2026	0.92	1.05	0.92	1.02	1.02	7.72%	157,339
May 1, 2026	1.01	1.01	0.95	0.95	0.95	-1.04%	126,247
Apr 30, 2026	0.96	0.96	0.96	0.96	0.96	-	23,300
Apr 29, 2026	0.90	0.98	0.90	0.96	0.96	-	69,824
Apr 28, 2026	0.97	0.97	0.96	0.96	0.96	-2.04%	59,373
Apr 27, 2026	1.03	1.03	0.98	0.98	0.98	-4.04%	82,672
Apr 24, 2026	1.04	1.04	1.02	1.02	1.02	-2.73%	23,985
Apr 23, 2026	1.06	1.06	1.04	1.05	1.05	-5.41%	44,653
Apr 22, 2026	1.14	1.16	1.11	1.11	1.11	-0.89%	255,900
Apr 21, 2026	1.16	1.16	1.11	1.12	1.12	-3.45%	23,181
Apr 20, 2026	1.10	1.16	1.10	1.16	1.16	-1.69%	184,068
Apr 17, 2026	1.22	1.24	1.15	1.18	1.18	-4.84%	97,353
Apr 16, 2026	1.14	1.25	1.14	1.24	1.24	9.73%	92,460