WLDBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	1.01	1.03	0.99	0.99	0.99	-2.44%	8,516
Nov 5, 2026	1.15	1.15	1.02	1.02	1.01	-11.17%	3,900
Nov 4, 2026	0.98	1.14	0.98	1.14	1.14	20.26%	2,778,902
Nov 3, 2026	0.93	0.95	0.93	0.95	0.95	-0.14%	39,000
Nov 2, 2026	0.95	0.95	0.95	0.95	0.95	3.40%	1,150
Oct 30, 2026	0.95	0.95	0.92	0.92	0.92	-5.62%	16,040
Oct 29, 2026	0.96	0.99	0.96	0.97	0.97	3.54%	68,600
Oct 28, 2026	0.95	0.95	0.94	0.94	0.94	1.56%	20,007
Oct 27, 2026	0.91	0.93	0.89	0.93	0.93	0.98%	2,764,488
Oct 26, 2026	0.90	0.92	0.90	0.92	0.92	1.78%	28,300
Oct 23, 2026	0.90	0.90	0.90	0.90	0.90	-1.21%	13,790
Oct 22, 2026	0.93	0.93	0.90	0.91	0.91	0.33%	25,100
Oct 21, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	3,600
Oct 20, 2026	0.91	0.91	0.90	0.90	0.90	-	25,600
Oct 19, 2026	0.89	0.90	0.89	0.90	0.90	2.27%	1,302
Oct 16, 2026	0.88	0.88	0.88	0.88	0.88	-1.17%	11,500
Oct 15, 2026	0.89	0.89	0.89	0.89	0.89	-0.52%	17,000
Oct 14, 2026	0.90	0.90	0.88	0.90	0.90	-0.56%	30,400
Oct 13, 2026	0.90	0.91	0.88	0.90	0.90	1.12%	38,994
Oct 12, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	13,618
Oct 9, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	11,900
Oct 8, 2026	0.90	0.91	0.88	0.91	0.91	1.95%	5,800
Oct 7, 2026	0.86	0.90	0.86	0.89	0.89	-0.82%	10,000
Oct 6, 2026	0.88	0.90	0.88	0.90	0.90	-	800
Oct 5, 2026	0.90	0.90	0.90	0.90	0.90	-	10,000
Oct 2, 2026	0.88	0.90	0.88	0.90	0.90	-	35,654
Oct 1, 2026	0.90	0.90	0.88	0.90	0.90	-	55,541
Sep 30, 2026	0.90	0.93	0.89	0.90	0.90	2.27%	200,577
Sep 29, 2026	0.87	0.93	0.87	0.88	0.88	8.70%	187,140
Sep 28, 2026	0.70	0.83	0.65	0.81	0.81	1.20%	122,600
Sep 25, 2026	0.89	0.89	0.80	0.80	0.80	-	66,074
Sep 24, 2026	0.94	0.94	0.65	0.80	0.80	-31.03%	163,836
Sep 23, 2026	1.12	1.16	1.07	1.16	1.16	3.86%	16,126
Sep 21, 2026	1.13	1.13	1.02	1.12	1.12	-2.88%	10,900
Sep 18, 2026	1.15	1.15	1.13	1.15	1.15	2.68%	9,004
Sep 17, 2026	1.12	1.12	1.12	1.12	1.12	-2.61%	3,000
Sep 16, 2026	1.17	1.18	1.15	1.15	1.15	-	2,650
Sep 15, 2026	1.13	1.20	0.94	1.15	1.15	-	35,650
Sep 14, 2026	1.16	1.17	1.15	1.15	1.15	-0.87%	12,625
Sep 11, 2026	1.18	1.20	1.16	1.16	1.16	-3.33%	92,870
Sep 10, 2026	1.20	1.20	1.20	1.20	1.20	-1.64%	51,500
Sep 9, 2026	1.40	1.40	1.22	1.22	1.22	-1.61%	22,415
Sep 8, 2026	1.22	1.24	1.22	1.24	1.24	1.64%	10,200
Sep 4, 2026	1.25	1.27	1.22	1.22	1.22	-	33,650
Sep 3, 2026	1.22	1.23	1.22	1.22	1.22	-2.40%	17,360
Sep 2, 2026	1.22	1.25	1.22	1.25	1.25	5.93%	33,975
Sep 1, 2026	1.15	1.20	1.15	1.18	1.18	-3.28%	21,000
Aug 31, 2026	1.22	1.22	1.22	1.22	1.22	-0.81%	7,661
Aug 28, 2026	1.22	1.23	1.22	1.23	1.23	23.00%	11,208
Aug 27, 2026	1.18	1.20	1.00	1.00	1.00	-13.04%	10,129