WLDBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	1.01	1.01	1.01	1.01	1.01	-3.81%	11,400
Aug 10, 2026	0.99	1.05	0.99	1.05	1.05	8.25%	61,821
Aug 7, 2026	0.98	0.98	0.96	0.97	0.97	-3.00%	50,200
Aug 6, 2026	1.00	1.00	1.00	1.00	1.00	-	40,700
Aug 5, 2026	0.99	1.00	0.99	1.00	1.00	-	8,900
Aug 4, 2026	1.03	1.04	0.99	1.00	1.00	2.04%	25,725
Aug 3, 2026	1.01	1.01	0.90	0.98	0.98	7.69%	29,896
Jul 31, 2026	1.00	1.02	0.91	0.91	0.91	-7.13%	34,482
Jul 30, 2026	0.98	0.98	0.98	0.98	0.98	-2.01%	2,106
Jul 29, 2026	0.91	1.00	0.91	1.00	1.00	-	1,248
Jul 28, 2026	0.95	1.00	0.95	1.00	1.00	5.26%	12,200
Jul 27, 2026	0.95	0.95	0.95	0.95	0.95	11.11%	2,502
Jul 24, 2026	0.90	1.00	0.84	0.86	0.86	-5.00%	107,400
Jul 23, 2026	0.91	0.95	0.89	0.90	0.90	-1.10%	10,658
Jul 22, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	48,811
Jul 21, 2026	0.92	0.95	0.92	0.92	0.92	-	107,100
Jul 20, 2026	0.92	0.98	0.92	0.92	0.92	1.10%	13,628
Jul 17, 2026	0.91	0.91	0.91	0.91	0.91	-4.21%	1,456
Jul 14, 2026	0.95	0.95	0.89	0.95	0.95	-5.00%	6,413
Jul 10, 2026	0.96	1.00	0.70	1.00	1.00	4.17%	1,388,424
Jul 9, 2026	0.96	1.00	0.96	0.96	0.96	-5.88%	7,150
Jul 8, 2026	0.98	1.02	0.94	1.02	1.02	4.08%	22,002
Jul 7, 2026	0.96	0.98	0.94	0.98	0.98	11.36%	14,000
Jul 6, 2026	0.88	0.88	0.88	0.88	0.88	3.53%	72,800
Jul 2, 2026	0.86	0.89	0.85	0.85	0.85	-3.41%	326,926
Jul 1, 2026	0.91	0.91	0.88	0.88	0.88	2.33%	10,949
Jun 30, 2026	1.05	1.05	0.82	0.86	0.86	4.88%	98,404
Jun 29, 2026	0.83	0.83	0.81	0.82	0.82	0.61%	127,094
Jun 26, 2026	0.80	0.84	0.80	0.82	0.82	0.62%	49,246
Jun 25, 2026	0.84	0.84	0.80	0.81	0.81	-1.56%	227,114
Jun 24, 2026	0.83	0.84	0.82	0.82	0.82	-0.87%	171,443
Jun 23, 2026	0.88	0.89	0.83	0.83	0.83	-1.20%	42,316
Jun 22, 2026	0.87	0.89	0.84	0.84	0.84	-2.31%	51,432
Jun 18, 2026	0.90	0.92	0.86	0.86	0.86	2.38%	32,456
Jun 17, 2026	0.87	0.87	0.84	0.84	0.84	-3.45%	68,800
Jun 16, 2026	0.90	0.90	0.85	0.87	0.87	-	163,763
Jun 15, 2026	0.93	0.93	0.86	0.87	0.87	-5.46%	90,621
Jun 12, 2026	0.84	0.93	0.84	0.92	0.92	2.24%	30,859
Jun 11, 2026	0.95	0.95	0.90	0.90	0.90	3.45%	122,155
Jun 10, 2026	0.90	0.90	0.87	0.87	0.87	1.16%	48,902
Jun 9, 2026	0.92	0.92	0.86	0.86	0.86	-	386,870
Jun 8, 2026	0.85	0.87	0.84	0.86	0.86	1.18%	384,634
Jun 5, 2026	0.83	0.87	0.83	0.85	0.85	-	92,786
Jun 4, 2026	0.90	1.05	0.85	0.85	0.85	-2.88%	135,983
Jun 3, 2026	0.89	0.91	0.87	0.88	0.88	-2.76%	85,945
Jun 2, 2026	1.05	1.05	0.90	0.90	0.90	-4.26%	169,440
Jun 1, 2026	1.00	1.00	0.92	0.94	0.94	-2.39%	180,301
May 29, 2026	0.98	0.98	0.96	0.96	0.96	-0.72%	31,884
May 28, 2026	1.05	1.05	0.97	0.97	0.97	-3.00%	122,576
May 27, 2026	1.00	1.00	0.99	1.00	1.00	-	67,952