Wildpack Beverage Inc. (WLDPF)
OTCMKTS · Delayed Price · Currency is USD
0.0050
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
WLDPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 38.89% | 15,000 |
| Jul 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.70% | 10,000 |
| Jul 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.19% | 16,666 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.02% | 10,661 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.97% | 358 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.50% | 50,690 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.23% | 229,775 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -44.14% | 342,600 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 98.63% | 1,000 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.35% | 10,000 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 80,115 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39.62% | 46,800 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,250 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 153,200 |
| Mar 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 47.22% | 200 |
| Feb 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 15,078 |
| Feb 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 45,000 |