Wolfden Resources Corporation (WLFFF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
-0.0200 (-22.22%)
Oct 16, 2025, 2:29 PM EDT

Wolfden Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20250.090.090.090.090.09--
Oct 16, 20250.070.090.070.090.09-22,105
Oct 15, 20250.090.090.090.090.095.88%10,000
Oct 14, 20250.090.090.090.090.09-5.56%24,011
Oct 13, 20250.090.090.090.090.09-50
Oct 10, 20250.090.100.090.090.09-18.18%34,270
Oct 9, 20250.110.110.110.110.11-10,400
Oct 8, 20250.110.110.110.110.11--
Oct 7, 20250.080.110.080.110.11-7,542
Oct 6, 20250.110.110.110.110.11-6,472
Oct 3, 20250.110.110.110.110.11-1,000
Oct 2, 20250.110.110.110.110.11--
Oct 1, 20250.120.120.100.110.11-11.29%113,529
Sep 30, 20250.120.120.120.120.123.33%18,000
Sep 29, 20250.120.120.120.120.12-3.54%46,000
Sep 26, 20250.120.120.120.120.12--
Sep 25, 20250.120.120.120.120.12--
Sep 24, 20250.120.120.120.120.12--
Sep 23, 20250.120.120.120.120.12-3.04%2,000
Sep 22, 20250.130.130.130.130.132.80%25,750
Sep 19, 20250.120.120.120.120.124.09%19,950
Sep 18, 20250.120.120.120.120.127.82%2,100
Sep 17, 20250.110.110.100.110.11-3.30%25,999
Sep 16, 20250.120.120.120.120.12-4.17%4,000
Sep 15, 20250.120.120.120.120.12--
Sep 12, 20250.120.120.120.120.1220.00%6,250
Sep 11, 20250.100.100.100.100.10--
Sep 10, 20250.100.100.100.100.10--
Sep 9, 20250.100.100.100.100.10-9,300
Sep 8, 20250.100.100.100.100.10--
Sep 5, 20250.100.100.100.100.10-3,000
Sep 4, 20250.110.110.100.100.10-20,000
Sep 3, 20250.100.100.100.100.10-16.67%55,020
Sep 2, 20250.110.120.100.120.1224.22%169,608
Aug 29, 20250.100.100.100.100.10-12.18%1,500
Aug 28, 20250.110.110.110.110.11-10,900
Aug 27, 20250.110.110.110.110.11--
Aug 26, 20250.110.110.110.110.11-19,200
Aug 25, 20250.100.110.100.110.11-1,403
Aug 22, 20250.110.110.110.110.11--
Aug 21, 20250.110.110.110.110.11--
Aug 20, 20250.110.110.110.110.1125.00%55,000
Aug 19, 20250.090.090.090.090.09-48,043
Aug 18, 20250.090.090.090.090.09-15,000
Aug 15, 20250.090.090.080.090.09-13,955
Aug 14, 20250.080.090.080.090.09-5,496
Aug 13, 20250.080.090.080.090.093.65%2,045
Aug 12, 20250.080.080.080.080.08-4.61%1,082
Aug 11, 20250.080.090.080.090.0923.61%64,444
Aug 8, 20250.070.070.070.070.07-116,500