Wolfden Resources Corporation (WLFFF)
OTCMKTS · Delayed Price · Currency is USD
0.0598
0.00 (0.00%)
Dec 8, 2025, 4:00 PM EST
Wolfden Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 50,000 |
| Dec 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 99.33% | 7,649 |
| Dec 4, 2025 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -56.71% | 50,250 |
| Dec 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.00% | 45,000 |
| Nov 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,000 |
| Nov 19, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -16.07% | 20,000 |
| Nov 17, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 4.25% | 1,000 |
| Nov 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 15,000 |
| Nov 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.71% | 5,000 |
| Nov 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.14% | 500 |
| Nov 7, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.38% | 25,000 |
| Nov 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 20,000 |
| Nov 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 500 |
| Oct 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 16,103 |
| Oct 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 88.47% | 23,500 |
| Oct 27, 2025 | 0.11 | 0.11 | 0.05 | 0.05 | 0.05 | -59.00% | 20,500 |
| Oct 24, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 30.95% | 51,949 |
| Oct 20, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -6.67% | 16,551 |
| Oct 16, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | 22,105 |
| Oct 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 10,000 |
| Oct 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 24,011 |
| Oct 10, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -18.18% | 34,270 |
| Oct 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10,400 |
| Oct 7, 2025 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | - | 7,542 |
| Oct 1, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -11.29% | 113,529 |
| Sep 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.33% | 18,000 |
| Sep 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.54% | 46,000 |
| Sep 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.04% | 2,000 |
| Sep 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.80% | 25,750 |
| Sep 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.09% | 19,950 |
| Sep 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.82% | 2,100 |
| Sep 17, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -3.30% | 25,999 |
| Sep 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 4,000 |
| Sep 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 6,250 |
| Sep 4, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 20,000 |
| Sep 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | 55,020 |
| Sep 2, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 24.22% | 169,608 |
| Aug 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.18% | 1,500 |
| Aug 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10,900 |
| Aug 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 19,200 |
| Aug 25, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 1,403 |
| Aug 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 25.00% | 55,000 |
| Aug 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 48,043 |
| Aug 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 15,000 |
| Aug 15, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 13,955 |
| Aug 14, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 5,496 |
| Aug 13, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 3.65% | 2,045 |
| Aug 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.61% | 1,082 |
| Aug 11, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 23.61% | 64,444 |
| Aug 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 116,500 |