Skip to main content
logo
Wolfden Resources Corporation (WLFFF)
OTCMKTS · Delayed Price · Currency is USD
0.0720
0.00 (0.00%)
Mar 13, 2026, 4:00 PM EST

Wolfden Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20260.070.070.070.070.07-9,000
Mar 12, 20260.080.080.070.070.07-43,650
Mar 11, 20260.070.070.070.070.07-10.00%70,000
Mar 9, 20260.070.080.070.080.0811.11%90,200
Mar 6, 20260.070.070.070.070.072.86%150,000
Mar 5, 20260.070.070.070.070.07-80,366
Mar 4, 20260.070.070.070.070.07-1,000
Feb 27, 20260.070.070.070.070.07248.26%4,000
Feb 26, 20260.020.020.020.020.02-1.95%3,000
Feb 25, 20260.020.020.020.020.02-70.71%5,000
Feb 20, 20260.070.070.070.070.07-8,000
Feb 19, 20260.050.070.050.070.0755.56%31,004
Feb 17, 20260.050.050.050.050.05-40.79%2,000
Feb 12, 20260.080.080.080.080.088.57%45,800
Feb 11, 20260.070.070.070.070.071.45%9,992
Feb 10, 20260.070.070.070.070.072.99%28,000
Feb 4, 20260.070.070.070.070.073.08%30,000
Feb 3, 20260.070.070.070.070.07-51,714
Jan 30, 20260.070.070.070.070.07-18.75%200
Jan 29, 20260.100.100.080.080.0816.45%20,130
Jan 28, 20260.080.080.070.070.07-14.13%4,750
Jan 27, 20260.080.080.080.080.08-20.79%5,000
Jan 26, 20260.080.100.080.100.1034.67%34,109
Jan 20, 20260.090.090.080.080.08-11.03%13,000
Jan 12, 20260.100.100.080.080.0831.92%33,000
Jan 6, 20260.040.060.040.060.0627.54%60,000
Jan 2, 20260.050.050.050.050.05-29.44%2,000
Dec 30, 20250.070.070.070.070.07-5.33%3,000
Dec 29, 20250.070.080.070.080.08-16.67%18,000
Dec 26, 20250.090.090.090.090.09-9.37%10,000
Dec 24, 20250.070.100.070.100.1065.50%15,000
Dec 22, 20250.060.060.060.060.06-6.10%14,400
Dec 17, 20250.060.060.060.060.06-8.71%16,000
Dec 16, 20250.070.070.070.070.07-12.50%30,000
Dec 12, 20250.080.080.080.080.0833.78%20,000
Dec 5, 20250.060.060.060.060.0699.33%7,649
Dec 4, 20250.060.060.030.030.03-56.71%50,250
Dec 1, 20250.070.070.070.070.07-1.00%45,000
Nov 24, 20250.070.070.070.070.07-2,000
Nov 19, 20250.080.080.070.070.07-16.07%20,000
Nov 17, 20250.090.090.080.080.084.25%1,000
Nov 14, 20250.080.080.080.080.08-15,000
Nov 13, 20250.080.080.080.080.084.71%5,000
Nov 11, 20250.080.080.080.080.08-4.14%500
Nov 7, 20250.070.080.070.080.08-0.38%25,000
Nov 6, 20250.080.080.080.080.08-20,000
Nov 3, 20250.080.080.080.080.08-500
Oct 31, 20250.080.080.080.080.08-5.88%16,103
Oct 30, 20250.090.090.090.090.0988.47%23,500
Oct 27, 20250.110.110.050.050.05-59.00%20,500