Wolfden Resources Corporation (WLFFF)
OTCMKTS · Delayed Price · Currency is USD
0.1200
+0.0200 (20.00%)
Sep 12, 2025, 2:40 PM EDT

Wolfden Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20250.120.120.120.120.12--
Sep 12, 20250.120.120.120.120.1220.00%6,250
Sep 11, 20250.100.100.100.100.10--
Sep 10, 20250.100.100.100.100.10--
Sep 9, 20250.100.100.100.100.10-9,300
Sep 8, 20250.100.100.100.100.10--
Sep 5, 20250.100.100.100.100.10-3,000
Sep 4, 20250.110.110.100.100.10-20,000
Sep 3, 20250.100.100.100.100.10-16.67%55,020
Sep 2, 20250.110.120.100.120.1224.22%169,608
Aug 29, 20250.100.100.100.100.10-12.18%1,500
Aug 28, 20250.110.110.110.110.11-10,900
Aug 27, 20250.110.110.110.110.11--
Aug 26, 20250.110.110.110.110.11-19,200
Aug 25, 20250.100.110.100.110.11-1,403
Aug 22, 20250.110.110.110.110.11--
Aug 21, 20250.110.110.110.110.11--
Aug 20, 20250.110.110.110.110.1125.00%55,000
Aug 19, 20250.090.090.090.090.09-48,043
Aug 18, 20250.090.090.090.090.09-15,000
Aug 15, 20250.090.090.080.090.09-13,955
Aug 14, 20250.080.090.080.090.09-5,496
Aug 13, 20250.080.090.080.090.093.65%2,045
Aug 12, 20250.080.080.080.080.08-4.61%1,082
Aug 11, 20250.080.090.080.090.0923.61%64,444
Aug 8, 20250.070.070.070.070.07-116,500
Aug 7, 20250.070.070.070.070.07-47,630
Aug 6, 20250.070.070.070.070.07-2,073
Aug 5, 20250.070.070.070.070.07--
Aug 4, 20250.070.070.070.070.07--
Aug 1, 20250.070.070.070.070.0750.00%10,000
Jul 31, 20250.050.050.050.050.05--
Jul 30, 20250.050.050.050.050.05--
Jul 29, 20250.050.050.050.050.05--
Jul 28, 20250.050.050.050.050.05--
Jul 25, 20250.050.050.050.050.05--
Jul 24, 20250.050.050.050.050.05-15.49%800
Jul 23, 20250.060.060.060.060.06-22,000
Jul 22, 20250.060.060.060.060.06--
Jul 21, 20250.060.060.060.060.06--
Jul 18, 20250.060.060.060.060.06--
Jul 17, 20250.060.060.060.060.0689.33%400
Jul 16, 20250.030.030.030.030.03--
Jul 15, 20250.030.030.030.030.03-57.14%500
Jul 14, 20250.070.070.070.070.07-1.13%1,000
Jul 11, 20250.070.070.070.070.07--
Jul 10, 20250.070.070.070.070.07--
Jul 9, 20250.070.070.070.070.07--
Jul 8, 20250.070.070.070.070.0718.00%400
Jul 7, 20250.060.060.060.060.06-70