Wolfden Resources Corporation (WLFFF)
OTCMKTS · Delayed Price · Currency is USD
0.0480
-0.0008 (-1.64%)
At close: Jun 11, 2026
WLFFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.64% | 45,000 |
| Jun 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -15.72% | 500 |
| Jun 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.17% | 12,000 |
| Jun 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 18,700 |
| Jun 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,000 |
| Jun 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 50,000 |
| Jun 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.45% | 50,000 |
| May 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 60,000 |
| May 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 83.33% | 49,000 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36.36% | 10,000 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -68.57% | 15,300 |
| May 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30.84% | 90,000 |
| May 11, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 7.00% | 1,200 |
| May 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| May 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.25% | 10,000 |
| Apr 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -32.08% | 3,000 |
| Mar 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 900 |
| Mar 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
| Mar 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 9,000 |
| Mar 12, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 43,650 |
| Mar 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.00% | 70,000 |
| Mar 9, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 11.11% | 90,200 |
| Mar 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.86% | 150,000 |
| Mar 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 80,366 |
| Mar 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
| Feb 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 248.26% | 4,000 |
| Feb 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.95% | 3,000 |
| Feb 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -70.71% | 5,000 |
| Feb 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8,000 |
| Feb 19, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 55.56% | 31,004 |
| Feb 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -40.79% | 2,000 |
| Feb 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.57% | 45,800 |
| Feb 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 9,992 |
| Feb 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.99% | 28,000 |
| Feb 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.08% | 30,000 |
| Feb 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 51,714 |
| Jan 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -18.75% | 200 |
| Jan 29, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | 16.45% | 20,130 |
| Jan 28, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -14.13% | 4,750 |
| Jan 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.79% | 5,000 |
| Jan 26, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 34.67% | 34,109 |
| Jan 20, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.03% | 13,000 |
| Jan 12, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | 31.92% | 33,000 |
| Jan 6, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 27.54% | 60,000 |
| Jan 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -29.44% | 2,000 |
| Dec 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.33% | 3,000 |
| Dec 29, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -16.67% | 18,000 |
| Dec 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.37% | 10,000 |
| Dec 24, 2025 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 65.50% | 15,000 |
| Dec 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.10% | 14,400 |