WANG & LEE GROUP, Inc. (WLGSF)
OTCMKTS · Delayed Price · Currency is USD
0.0034
0.00 (0.00%)
At close: Oct 31, 2025
WANG & LEE GROUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 289,526 |
| Oct 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.25% | 233,956 |
| Oct 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.57% | 1,750,458 |
| Oct 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22% | 203,215 |
| Oct 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.26% | 435,590 |
| Oct 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.51% | 444,796 |
| Oct 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.50% | 945,315 |
| Oct 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 627,903 |
| Oct 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.41% | 1,477,098 |
| Oct 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.63% | 242,498 |
| Oct 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.56% | 995,776 |
| Oct 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.57% | 1,241,432 |
| Oct 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.60% | 633,481 |
| Oct 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 43.33% | 1,054,876 |
| Oct 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -34.78% | 714,618 |
| Oct 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.52% | 2,106,470 |
| Oct 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 176,771 |
| Oct 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 288,438 |
| Oct 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.44% | 300,717 |
| Oct 6, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 7.89% | 332,162 |
| Oct 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -19.15% | 767,697 |
| Oct 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50% | 3,239,417 |
| Oct 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 978,832 |
| Sep 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.89% | 1,503,371 |
| Sep 29, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 28.57% | 310,785 |
| Sep 26, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -18.60% | 1,670,619 |
| Sep 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,027,540 |
| Sep 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.27% | 2,101,948 |
| Sep 23, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -12.00% | 464,310 |
| Sep 22, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.17% | 994,798 |
| Sep 19, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -7.69% | 433,623 |
| Sep 18, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 6.12% | 629,028 |
| Sep 17, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 4.26% | 393,985 |
| Sep 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.17% | 672,810 |
| Sep 15, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 643,904 |
| Sep 12, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 4.55% | 993,648 |
| Sep 11, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -16.98% | 369,875 |
| Sep 10, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -3.64% | 1,838,590 |
| Sep 9, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 12.24% | 1,532,123 |
| Sep 8, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 6.52% | 2,545,925 |
| Sep 5, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.00% | 836,060 |
| Sep 4, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 13.64% | 1,007,473 |
| Sep 3, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,426,328 |
| Sep 2, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 1,957,855 |
| Aug 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.78% | 6,801,124 |
| Aug 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.43% | 3,075,107 |
| Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 55.93% | 11,972,834 |
| Aug 26, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -86.59% | 39,768,467 |
| Aug 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -5.58% | 28,555,906 |
| Aug 22, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.72% | 17,788,501 |