WANG & LEE GROUP, Inc. (WLGSF)
OTCMKTS · Delayed Price · Currency is USD
0.0002
+0.0001 (100.00%)
At close: Jul 30, 2026
WANG & LEE GROUP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 7,294 |
| Jul 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,331 |
| Jul 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 11,020 |
| Jul 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.98% | 21,451 |
| Jul 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 96.67% | 12,210 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -55.22% | 90,129 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,126 |
| Jul 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 55,651 |
| Jul 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 36.73% | 6,963 |
| Jul 15, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -28.99% | 58,733 |
| Jul 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 15.00% | 68,517 |
| Jul 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -7.69% | 450,928 |
| Jul 10, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 116.67% | 1,310,242 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 247,359 |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.26% | 595,011 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.63% | 920,994 |
| Jul 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.54% | 1,457,686 |
| Jul 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.17% | 8,945 |
| Jul 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -3.08% | 27,932 |
| Jun 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -2.99% | 67,167 |
| Jun 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 17.54% | 63,375 |
| Jun 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 40,029 |
| Jun 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 5.56% | 2,578 |
| Jun 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -14.29% | 8,271 |
| Jun 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -3.08% | 47,739 |
| Jun 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -2.99% | 78,639 |
| Jun 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -4.29% | 10,199 |
| Jun 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 24,509 |
| Jun 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 32.08% | 23,269 |
| Jun 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 356,263 |
| Jun 12, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 108,298 |
| Jun 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 6.00% | 15,396 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.04% | 1,021,314 |
| Jun 9, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -15.52% | 51,753 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 224,892 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.77% | 357,043 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.07% | 47,912 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.62% | 326,141 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.37% | 160,735 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.35% | 43,447 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.33% | 137,848 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 36,091 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.05% | 414,000 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.57% | 114,292 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.89% | 107,897 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.63% | 39,178 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 480,250 |
| May 19, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -5.97% | 151,712 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 37,127 |
| May 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 6.35% | 90,785 |