Wilmar International Limited (WLMIF)
OTCMKTS · Delayed Price · Currency is USD
2.350
0.00 (0.00%)
Sep 11, 2025, 8:00 PM EDT
Wilmar International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 11, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.21% | 110 |
| Sep 10, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Sep 9, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 4.43% | 550 |
| Sep 8, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Sep 5, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -4.04% | 700 |
| Sep 4, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 3, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.38% | 2,034 |
| Sep 2, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 17 |
| Aug 29, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 28, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 27, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 1,400 |
| Aug 26, 2025 | 2.30 | 2.36 | 2.30 | 2.36 | 2.36 | 3.92% | 1,950 |
| Aug 25, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Aug 22, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Aug 21, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | 49,800 |
| Aug 20, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | 1 |
| Aug 19, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Aug 18, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | 800 |
| Aug 15, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | 1 |
| Aug 14, 2025 | 2.28 | 2.28 | 2.27 | 2.27 | 2.27 | -1.73% | 300 |
| Aug 13, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | - | - |
| Aug 12, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | - | - |
| Aug 11, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | - | - |
| Aug 8, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | - | - |
| Aug 7, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.43% | 6,437 |
| Aug 6, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 300 |
| Aug 5, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.29% | 1,040 |
| Aug 4, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | 300,002 |
| Aug 1, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Jul 31, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 5.72% | 1,100 |
| Jul 30, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 10 |
| Jul 29, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.17% | 16,000 |
| Jul 28, 2025 | 2.40 | 2.40 | 2.23 | 2.23 | 2.23 | -5.11% | 1,200 |
| Jul 25, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 12 |
| Jul 24, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Jul 23, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 675 |
| Jul 22, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -1.26% | 674 |
| Jul 21, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 1.28% | 212 |
| Jul 18, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 34,400 |
| Jul 17, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 1 |
| Jul 16, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -6.00% | 453 |
| Jul 15, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 85,040 |
| Jul 14, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 1 |
| Jul 11, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jul 10, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 6.38% | 100 |
| Jul 9, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Jul 8, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 12 |
| Jul 7, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 10 |
| Jul 3, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |