Wilmar International Limited (WLMIF)
OTCMKTS
· Delayed Price · Currency is USD
2.350
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT
Wilmar International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 145,200 |
| Jul 1, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Jun 30, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 883 |
| Jun 27, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 8.10% | 1,413 |
| Jun 26, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -4.65% | 111,678 |
| Jun 25, 2025 | 2.54 | 2.54 | 2.13 | 2.28 | 2.28 | 1.11% | 52,000 |
| Jun 24, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -1.96% | 56,200 |
| Jun 23, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.88% | 435 |
| Jun 20, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -3.39% | 13,702 |
| Jun 18, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 10 |
| Jun 17, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 32 |
| Jun 16, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Jun 13, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 488 |
| Jun 12, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 76,500 |
| Jun 11, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Jun 10, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Jun 9, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Jun 6, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 10 |
| Jun 5, 2025 | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | 13.46% | 200 |
| Jun 4, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Jun 3, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 1,200 |
| Jun 2, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 6,448 |
| May 30, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| May 29, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -13.04% | 200 |
| May 28, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 700 |
| May 27, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 13 |
| May 23, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 250,390 |
| May 22, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| May 21, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| May 20, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 5,202 |
| May 19, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 422 |
| May 16, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| May 15, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 4,500 |
| May 14, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| May 13, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 5,630 |
| May 12, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 16,640 |
| May 9, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| May 8, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 5,933 |
| May 7, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 4.00% | 3,323 |
| May 6, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| May 5, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 10 |
| May 2, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 1,300 |
| May 1, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.23 | - | 12 |
| Apr 30, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.23 | - | 2,420 |
| Apr 29, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.23 | - | - |
| Apr 28, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.23 | -4.56% | 95,000 |
| Apr 25, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.33 | - | - |
| Apr 24, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.33 | - | - |
| Apr 23, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.33 | - | - |
| Apr 22, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.33 | - | - |