Wilmar International Limited (WLMIF)
OTCMKTS · Delayed Price · Currency is USD
2.310
0.00 (0.00%)
Aug 7, 2025, 8:00 PM EDT
Acelyrin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | - | - |
| Aug 7, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.43% | 6,437 |
| Aug 6, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 300 |
| Aug 5, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.29% | 1,040 |
| Aug 4, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | 300,002 |
| Aug 1, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Jul 31, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 5.72% | 1,100 |
| Jul 30, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 10 |
| Jul 29, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.17% | 16,000 |
| Jul 28, 2025 | 2.40 | 2.40 | 2.23 | 2.23 | 2.23 | -5.11% | 1,200 |
| Jul 25, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 12 |
| Jul 24, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Jul 23, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 675 |
| Jul 22, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -1.26% | 674 |
| Jul 21, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 1.28% | 212 |
| Jul 18, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 34,400 |
| Jul 17, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 1 |
| Jul 16, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -6.00% | 453 |
| Jul 15, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 85,040 |
| Jul 14, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 1 |
| Jul 11, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jul 10, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 6.38% | 100 |
| Jul 9, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Jul 8, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 12 |
| Jul 7, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 10 |
| Jul 3, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Jul 2, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 145,200 |
| Jul 1, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Jun 30, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 883 |
| Jun 27, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 8.10% | 1,413 |
| Jun 26, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -4.65% | 111,678 |
| Jun 25, 2025 | 2.54 | 2.54 | 2.13 | 2.28 | 2.28 | 1.11% | 52,000 |
| Jun 24, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -1.96% | 56,200 |
| Jun 23, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.88% | 435 |
| Jun 20, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -3.39% | 13,702 |
| Jun 18, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 10 |
| Jun 17, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 32 |
| Jun 16, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Jun 13, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 488 |
| Jun 12, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 76,500 |
| Jun 11, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Jun 10, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Jun 9, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Jun 6, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 10 |
| Jun 5, 2025 | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | 13.46% | 200 |
| Jun 4, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Jun 3, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 1,200 |
| Jun 2, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 6,448 |
| May 30, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| May 29, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -13.04% | 200 |