Wilmar International Limited (WLMIF)
OTCMKTS
· Delayed Price · Currency is USD
2.360
+0.280 (13.46%)
Jun 5, 2025, 12:46 PM EDT
Wilmar International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | 13.46% | 200 |
| Jun 4, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Jun 3, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 1,200 |
| Jun 2, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 6,448 |
| May 30, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| May 29, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -13.04% | 200 |
| May 28, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 700 |
| May 27, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 13 |
| May 23, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 250,390 |
| May 22, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| May 21, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| May 20, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 5,202 |
| May 19, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 422 |
| May 16, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| May 15, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 4,500 |
| May 14, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| May 13, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 5,630 |
| May 12, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 16,640 |
| May 9, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| May 8, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 5,933 |
| May 7, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 4.00% | 3,323 |
| May 6, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| May 5, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 10 |
| May 2, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 1,300 |
| May 1, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.23 | - | 12 |
| Apr 30, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.23 | - | 2,420 |
| Apr 29, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.23 | - | - |
| Apr 28, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.23 | -4.56% | 95,000 |
| Apr 25, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.33 | - | - |
| Apr 24, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.33 | - | - |
| Apr 23, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.33 | - | - |
| Apr 22, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.33 | - | - |
| Apr 21, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.33 | - | - |
| Apr 17, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.33 | - | - |
| Apr 16, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.33 | - | - |
| Apr 15, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.33 | - | - |
| Apr 14, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.33 | - | - |
| Apr 11, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.33 | - | 149,400 |
| Apr 10, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.33 | - | 20,734 |
| Apr 9, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.33 | - | 20,000 |
| Apr 8, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.33 | - | - |
| Apr 7, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.33 | - | - |
| Apr 4, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.33 | 0.42% | 1,000 |
| Apr 3, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.32 | - | - |
| Apr 2, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.32 | - | - |
| Apr 1, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.32 | - | - |
| Mar 31, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.32 | - | - |
| Mar 28, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.32 | - | - |
| Mar 27, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.32 | - | - |
| Mar 26, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.32 | - | - |