Wilmar International Limited (WLMIF)
OTCMKTS · Delayed Price · Currency is USD
2.240
0.00 (0.00%)
Oct 12, 2025, 8:00 PM EDT
Wilmar International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Oct 10, 2025 | 2.49 | 2.49 | 2.24 | 2.24 | 2.24 | -4.68% | 10,823 |
| Oct 9, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Oct 8, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Oct 7, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 5,400 |
| Oct 6, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 2,062 |
| Oct 3, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Oct 2, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Oct 1, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 30, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 29, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 250,000 |
| Sep 26, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 200,010 |
| Sep 25, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 24, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 23, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 22, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 19, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 18, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 17, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 16, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 310 |
| Sep 15, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 12, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 11, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.21% | 110 |
| Sep 10, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Sep 9, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 4.43% | 550 |
| Sep 8, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Sep 5, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -4.04% | 700 |
| Sep 4, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 3, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.38% | 2,034 |
| Sep 2, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 17 |
| Aug 29, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 28, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 27, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 1,400 |
| Aug 26, 2025 | 2.30 | 2.36 | 2.30 | 2.36 | 2.36 | 3.92% | 1,950 |
| Aug 25, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Aug 22, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Aug 21, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | 49,800 |
| Aug 20, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | 1 |
| Aug 19, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Aug 18, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | 800 |
| Aug 15, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | 1 |
| Aug 14, 2025 | 2.28 | 2.28 | 2.27 | 2.27 | 2.27 | -1.73% | 300 |
| Aug 13, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | - | - |
| Aug 12, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | - | - |
| Aug 11, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | - | - |
| Aug 8, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | - | - |
| Aug 7, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.43% | 6,437 |
| Aug 6, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 300 |
| Aug 5, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.29% | 1,040 |
| Aug 4, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | 300,002 |