WLMIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	3.05	3.05	2.75	3.03	3.03	-1.70%	148,334
Aug 4, 2026	3.08	3.08	3.08	3.08	3.08	-2.16%	650
Aug 3, 2026	3.11	3.15	3.11	3.15	3.15	-3.14%	760
Jul 30, 2026	3.05	3.25	2.99	3.25	3.25	6.56%	1,709
Jul 28, 2026	2.93	3.05	2.93	3.05	3.05	-4.39%	1,200
Jul 22, 2026	2.97	3.19	2.97	3.19	3.19	15.37%	65,102
Jul 16, 2026	2.77	2.77	2.77	2.77	2.77	-7.83%	103,146
Jul 15, 2026	3.00	3.00	3.00	3.00	3.00	1.69%	7,800
Jul 9, 2026	2.95	2.95	2.95	2.95	2.95	6.12%	7,000
Jun 25, 2026	2.78	2.78	2.78	2.78	2.78	4.91%	148,022
Jun 24, 2026	2.82	2.82	2.65	2.65	2.65	-6.69%	23,909
Jun 23, 2026	2.78	2.84	2.78	2.84	2.84	4.80%	18,500
Jun 22, 2026	2.71	2.71	2.71	2.71	2.71	-0.73%	19,000
Jun 18, 2026	2.73	2.73	2.73	2.73	2.73	-2.15%	6,633
Jun 17, 2026	2.85	2.85	2.75	2.79	2.79	-3.79%	85,700
Jun 9, 2026	2.90	2.90	2.90	2.90	2.90	9.02%	17,700
Jun 8, 2026	2.66	2.66	2.66	2.66	2.66	-	600
Jun 5, 2026	2.66	2.66	2.66	2.66	2.66	0.19%	184,000
Jun 2, 2026	2.66	2.66	2.66	2.66	2.66	-5.18%	11,100
Jun 1, 2026	2.80	2.80	2.80	2.80	2.80	-4.76%	2,210
May 21, 2026	2.94	2.94	2.94	2.94	2.94	-	1,500
May 8, 2026	2.94	2.94	2.94	2.94	2.94	0.56%	2,500
May 7, 2026	2.92	2.92	2.92	2.92	2.92	-0.56%	893
May 6, 2026	2.90	2.96	2.90	2.94	2.94	1.38%	81,803
May 4, 2026	2.90	2.90	2.90	2.90	2.90	6.22%	650
May 1, 2026	2.73	2.73	2.73	2.73	2.73	-7.45%	101
Apr 30, 2026	2.95	2.95	2.95	2.95	2.95	-3.80%	566
Apr 15, 2026	3.15	3.15	3.15	3.15	3.07	5.18%	100
Apr 13, 2026	3.02	3.02	2.99	2.99	2.92	-3.24%	897
Apr 10, 2026	3.09	3.09	3.09	3.09	3.01	0.03%	133
Apr 9, 2026	3.09	3.09	3.09	3.09	3.01	-5.24%	200
Apr 8, 2026	3.27	3.27	3.26	3.26	3.18	10.50%	117,520
Mar 30, 2026	3.00	3.03	2.95	2.95	2.88	13.47%	1,450
Mar 25, 2026	2.60	2.60	2.60	2.60	2.54	-	35,435
Mar 20, 2026	2.60	2.60	2.60	2.60	2.54	-5.45%	150
Mar 17, 2026	2.75	2.75	2.75	2.75	2.68	-4.41%	5,000
Mar 16, 2026	2.88	2.88	2.88	2.88	2.81	2.74%	1,496
Mar 2, 2026	2.80	2.80	2.80	2.80	2.73	0.90%	335
Feb 23, 2026	2.78	2.78	2.78	2.78	2.71	13.27%	1,000
Feb 17, 2026	2.45	2.45	2.45	2.45	2.39	-10.09%	3,000