WLMIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	3.03	3.03	2.50	3.03	3.03	-	3,000
Oct 13, 2026	3.03	3.03	3.03	3.03	3.03	21.20%	11,042
Oct 12, 2026	2.50	2.50	2.50	2.50	2.50	-16.67%	3,000
Sep 30, 2026	3.00	3.00	3.00	3.00	3.00	2.04%	100
Aug 25, 2026	2.94	2.94	2.94	2.94	2.94	12.61%	250
Aug 14, 2026	2.65	2.65	2.65	2.65	2.61	-12.47%	500
Aug 7, 2026	3.05	3.05	2.75	3.03	2.98	-1.70%	148,334
Aug 4, 2026	3.08	3.08	3.08	3.08	3.03	-2.16%	650
Aug 3, 2026	3.11	3.15	3.11	3.15	3.10	-3.14%	760
Jul 30, 2026	3.05	3.25	2.99	3.25	3.20	6.56%	1,709
Jul 28, 2026	2.93	3.05	2.93	3.05	3.00	-4.39%	1,200
Jul 22, 2026	2.97	3.19	2.97	3.19	3.14	15.37%	65,102
Jul 16, 2026	2.77	2.77	2.77	2.77	2.72	-7.83%	103,146
Jul 15, 2026	3.00	3.00	3.00	3.00	2.96	1.69%	7,800
Jul 9, 2026	2.95	2.95	2.95	2.95	2.91	6.12%	7,000
Jun 25, 2026	2.78	2.78	2.78	2.78	2.74	4.91%	148,022
Jun 24, 2026	2.82	2.82	2.65	2.65	2.61	-6.69%	23,909
Jun 23, 2026	2.78	2.84	2.78	2.84	2.80	4.80%	18,500
Jun 22, 2026	2.71	2.71	2.71	2.71	2.67	-0.73%	19,000
Jun 18, 2026	2.73	2.73	2.73	2.73	2.69	-2.15%	6,633
Jun 17, 2026	2.85	2.85	2.75	2.79	2.75	-3.79%	85,700
Jun 9, 2026	2.90	2.90	2.90	2.90	2.86	9.02%	17,700
Jun 8, 2026	2.66	2.66	2.66	2.66	2.62	-	600
Jun 5, 2026	2.66	2.66	2.66	2.66	2.62	0.19%	184,000
Jun 2, 2026	2.66	2.66	2.66	2.66	2.62	-5.18%	11,100
Jun 1, 2026	2.80	2.80	2.80	2.80	2.76	-4.76%	2,210
May 21, 2026	2.94	2.94	2.94	2.94	2.90	-	1,500
May 8, 2026	2.94	2.94	2.94	2.94	2.90	0.56%	2,500
May 7, 2026	2.92	2.92	2.92	2.92	2.88	-0.56%	893
May 6, 2026	2.90	2.96	2.90	2.94	2.90	1.38%	81,803
May 4, 2026	2.90	2.90	2.90	2.90	2.86	6.22%	650
May 1, 2026	2.73	2.73	2.73	2.73	2.69	-7.45%	101
Apr 30, 2026	2.95	2.95	2.95	2.95	2.91	-3.80%	566
Apr 15, 2026	3.15	3.15	3.15	3.15	3.02	5.18%	100