WLMIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	2.82	2.82	2.65	2.65	2.65	-6.69%	23,909
Jun 23, 2026	2.78	2.84	2.78	2.84	2.84	4.80%	18,500
Jun 22, 2026	2.71	2.71	2.71	2.71	2.71	-0.73%	19,000
Jun 18, 2026	2.73	2.73	2.73	2.73	2.73	-2.15%	6,633
Jun 17, 2026	2.85	2.85	2.75	2.79	2.79	-3.79%	85,700
Jun 9, 2026	2.90	2.90	2.90	2.90	2.90	9.02%	17,700
Jun 8, 2026	2.66	2.66	2.66	2.66	2.66	-	600
Jun 5, 2026	2.66	2.66	2.66	2.66	2.66	0.19%	184,000
Jun 2, 2026	2.66	2.66	2.66	2.66	2.66	-5.18%	11,100
Jun 1, 2026	2.80	2.80	2.80	2.80	2.80	-4.76%	2,210
May 21, 2026	2.94	2.94	2.94	2.94	2.94	-	1,500
May 8, 2026	2.94	2.94	2.94	2.94	2.94	0.56%	2,500
May 7, 2026	2.92	2.92	2.92	2.92	2.92	-0.56%	893
May 6, 2026	2.90	2.96	2.90	2.94	2.94	1.38%	81,803
May 4, 2026	2.90	2.90	2.90	2.90	2.90	6.22%	650
May 1, 2026	2.73	2.73	2.73	2.73	2.73	-7.45%	101
Apr 30, 2026	2.95	2.95	2.95	2.95	2.95	-3.80%	566
Apr 15, 2026	3.15	3.15	3.15	3.15	3.07	5.18%	100
Apr 13, 2026	3.02	3.02	2.99	2.99	2.92	-3.24%	897
Apr 10, 2026	3.09	3.09	3.09	3.09	3.01	0.03%	133
Apr 9, 2026	3.09	3.09	3.09	3.09	3.01	-5.24%	200
Apr 8, 2026	3.27	3.27	3.26	3.26	3.18	10.50%	117,520
Mar 30, 2026	3.00	3.03	2.95	2.95	2.88	13.47%	1,450
Mar 25, 2026	2.60	2.60	2.60	2.60	2.54	-	35,435
Mar 20, 2026	2.60	2.60	2.60	2.60	2.54	-5.45%	150
Mar 17, 2026	2.75	2.75	2.75	2.75	2.68	-4.41%	5,000
Mar 16, 2026	2.88	2.88	2.88	2.88	2.81	2.74%	1,496
Mar 2, 2026	2.80	2.80	2.80	2.80	2.73	0.90%	335
Feb 23, 2026	2.78	2.78	2.78	2.78	2.71	13.27%	1,000
Feb 17, 2026	2.45	2.45	2.45	2.45	2.39	-10.09%	3,000
Feb 9, 2026	2.68	2.73	2.68	2.73	2.66	0.93%	2,330
Feb 4, 2026	2.70	2.70	2.70	2.70	2.63	1.89%	1,147
Jan 26, 2026	2.37	2.69	2.37	2.65	2.58	6.00%	15,300
Jan 20, 2026	2.50	2.50	2.50	2.50	2.44	-0.40%	17,500
Jan 16, 2026	2.51	2.51	2.51	2.51	2.45	14.09%	54,412
Jan 15, 2026	2.20	2.20	2.20	2.20	2.15	1.38%	1,000
Jan 6, 2026	2.17	2.17	2.17	2.17	2.12	-9.58%	880
Dec 30, 2025	2.70	2.70	2.40	2.40	2.34	-8.05%	4,000
Dec 26, 2025	2.63	2.63	2.61	2.61	2.54	16.00%	7,000
Dec 24, 2025	2.25	2.25	2.25	2.25	2.19	-4.66%	400