Skip to main content
logo
Wilmar International Limited (WLMIY)
OTCMKTS · Delayed Price · Currency is USD
30.38
+0.30 (1.01%)
At close: Mar 19, 2026

Wilmar International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 202630.2530.3530.2030.20-0.43%4,668
Mar 18, 202630.2630.3030.0530.0730.07-1.38%26,206
Mar 17, 202630.4030.5030.4030.4930.491.06%47,926
Mar 16, 202630.0030.2430.0030.1730.172.65%30,900
Mar 13, 202629.3029.4329.0329.3929.391.07%49,450
Mar 12, 202629.5930.0029.0829.0829.080.01%51,060
Mar 11, 202629.2629.2928.9729.0829.081.09%20,394
Mar 10, 202628.9528.9528.4028.7628.762.72%87,176
Mar 9, 202627.5928.4027.5928.0028.002.94%39,013
Mar 6, 202627.0527.2127.0527.2027.201.80%35,797
Mar 5, 202627.0327.0326.5526.7226.720.83%73,317
Mar 4, 202626.4726.6526.3726.5026.50-3.21%31,470
Mar 3, 202627.3027.9927.3027.3827.38-1.12%27,028
Mar 2, 202627.4527.8627.1027.6927.69-0.43%22,683
Feb 27, 202627.8028.1027.8027.8127.81-0.68%47,490
Feb 26, 202628.5328.7827.6628.0028.00-2.27%19,092
Feb 25, 202628.4628.7528.4028.6528.650.97%25,629
Feb 24, 202628.3528.4328.2828.3828.381.96%24,051
Feb 23, 202627.8727.9427.8327.8327.83-1.83%28,349
Feb 20, 202628.2128.3528.2128.3528.351.03%53,053
Feb 19, 202628.1028.2128.0028.0628.060.11%23,352
Feb 18, 202628.0828.1427.9828.0328.030.07%29,028
Feb 17, 202628.2528.7528.0128.0128.01-2.57%24,454
Feb 13, 202628.6128.7628.2528.7528.75-0.35%54,928
Feb 12, 202628.8629.1128.5028.8528.853.83%36,774
Feb 11, 202628.0528.0527.6227.7927.791.15%25,009
Feb 10, 202627.4527.5427.4527.4727.470.55%21,562
Feb 9, 202626.1227.3626.1227.3227.32-1.75%53,922
Feb 6, 202627.6728.2327.1627.8127.811.19%18,394
Feb 5, 202627.1127.4927.0827.4827.481.38%55,023
Feb 4, 202627.1527.2327.0327.1127.112.21%22,292
Feb 3, 202626.4526.5326.4526.5226.52-0.38%21,143
Feb 2, 202626.3526.7626.1026.6226.620.26%28,083
Jan 30, 202626.4426.6626.1126.5526.55-1.75%17,488
Jan 29, 202627.2027.2026.9427.0227.02-0.21%26,515
Jan 28, 202626.0528.1726.0527.0827.08-3.18%22,427
Jan 27, 202627.7127.9727.4427.9727.975.59%57,469
Jan 26, 202626.5626.8826.2426.4926.493.72%21,295
Jan 23, 202625.2625.5425.2225.5425.541.49%36,922
Jan 22, 202625.1525.2425.1425.1725.171.72%73,681
Jan 21, 202624.8925.2524.6424.7424.74-0.58%23,757
Jan 20, 202625.6025.6024.7524.8824.881.36%52,038
Jan 16, 202624.8825.5824.5524.5524.55-0.81%44,063
Jan 15, 202625.1025.6724.6724.7524.75-0.22%53,869
Jan 14, 202624.9225.1124.7024.8124.800.75%20,991
Jan 13, 202625.2125.4024.6224.6224.620.04%19,236
Jan 12, 202625.0025.0024.4924.6124.611.36%29,289
Jan 9, 202624.0525.1124.0524.2824.281.17%26,376
Jan 8, 202624.0124.0523.9924.0024.000.02%32,748
Jan 7, 202623.9624.0323.9224.0024.000.32%21,326