Wilmar International Limited (WLMIY)
OTCMKTS
· Delayed Price · Currency is USD
23.79
+0.04 (0.17%)
Apr 24, 2025, 11:35 AM EDT
Wilmar International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 23.84 | 25.02 | 23.71 | 23.75 | - | 0.17% | 25,919 |
| Apr 23, 2025 | 25.02 | 25.02 | 23.71 | 23.71 | 23.71 | 0.34% | 25,919 |
| Apr 22, 2025 | 22.81 | 24.88 | 22.81 | 23.63 | 23.63 | -1.34% | 28,503 |
| Apr 21, 2025 | 24.00 | 26.20 | 23.73 | 23.95 | 23.95 | 1.35% | 23,984 |
| Apr 17, 2025 | 23.46 | 23.65 | 23.46 | 23.63 | 23.63 | -0.98% | 26,490 |
| Apr 16, 2025 | 22.81 | 24.50 | 22.81 | 23.87 | 23.87 | 2.12% | 98,077 |
| Apr 15, 2025 | 23.42 | 23.42 | 23.25 | 23.37 | 23.37 | -1.77% | 83,939 |
| Apr 14, 2025 | 23.29 | 24.04 | 23.29 | 23.79 | 23.79 | -1.78% | 59,452 |
| Apr 11, 2025 | 24.16 | 24.66 | 23.70 | 24.22 | 24.22 | 4.40% | 43,956 |
| Apr 10, 2025 | 23.11 | 24.38 | 22.70 | 23.20 | 23.20 | -0.26% | 131,844 |
| Apr 9, 2025 | 22.71 | 24.14 | 22.28 | 23.26 | 23.26 | 2.92% | 103,764 |
| Apr 8, 2025 | 23.12 | 23.19 | 22.49 | 22.60 | 22.60 | -1.48% | 45,596 |
| Apr 7, 2025 | 22.39 | 24.50 | 22.39 | 22.94 | 22.94 | -4.58% | 29,620 |
| Apr 4, 2025 | 24.74 | 24.74 | 23.59 | 24.04 | 24.04 | -3.60% | 22,348 |
| Apr 3, 2025 | 24.91 | 25.80 | 24.17 | 24.94 | 24.94 | -3.43% | 16,064 |
| Apr 2, 2025 | 25.28 | 27.21 | 24.78 | 25.83 | 25.83 | 3.59% | 49,673 |
| Apr 1, 2025 | 24.75 | 25.35 | 24.68 | 24.93 | 24.93 | 0.61% | 406,816 |
| Mar 31, 2025 | 24.61 | 24.97 | 24.25 | 24.78 | 24.78 | - | 13,706 |
| Mar 28, 2025 | 24.86 | 24.98 | 24.76 | 24.78 | 24.78 | -0.44% | 12,993 |
| Mar 27, 2025 | 24.71 | 25.00 | 24.71 | 24.89 | 24.89 | 0.44% | 45,172 |
| Mar 26, 2025 | 25.00 | 25.00 | 24.73 | 24.78 | 24.78 | -0.88% | 7,194 |
| Mar 25, 2025 | 24.87 | 25.00 | 24.72 | 25.00 | 25.00 | - | 7,356 |
| Mar 24, 2025 | 24.86 | 25.00 | 24.71 | 25.00 | 25.00 | 1.21% | 13,718 |
| Mar 21, 2025 | 24.70 | 24.76 | 24.68 | 24.70 | 24.70 | -1.20% | 80,979 |
| Mar 20, 2025 | 24.38 | 25.00 | 24.38 | 25.00 | 25.00 | 1.30% | 61,283 |
| Mar 19, 2025 | 24.43 | 24.69 | 23.86 | 24.68 | 24.68 | 0.45% | 17,072 |
| Mar 18, 2025 | 24.85 | 24.85 | 24.49 | 24.57 | 24.57 | 0.12% | 15,479 |
| Mar 17, 2025 | 23.86 | 24.85 | 23.86 | 24.54 | 24.54 | -1.09% | 20,539 |
| Mar 14, 2025 | 24.60 | 24.81 | 24.49 | 24.81 | 24.81 | 1.14% | 16,388 |
| Mar 13, 2025 | 24.12 | 24.85 | 24.12 | 24.53 | 24.53 | 1.20% | 22,870 |
| Mar 12, 2025 | 24.25 | 24.30 | 24.15 | 24.24 | 24.24 | -0.25% | 12,234 |
| Mar 11, 2025 | 24.35 | 24.35 | 23.85 | 24.30 | 24.30 | -0.12% | 28,620 |
| Mar 10, 2025 | 24.88 | 24.88 | 24.02 | 24.33 | 24.33 | -2.25% | 13,881 |
| Mar 7, 2025 | 24.21 | 24.89 | 24.21 | 24.89 | 24.89 | -0.10% | 9,922 |
| Mar 6, 2025 | 25.45 | 25.45 | 24.36 | 24.92 | 24.92 | 2.36% | 42,002 |
| Mar 5, 2025 | 24.34 | 24.97 | 24.34 | 24.34 | 24.34 | -1.51% | 23,884 |
| Mar 4, 2025 | 24.10 | 24.89 | 24.00 | 24.71 | 24.71 | 1.37% | 30,721 |
| Mar 3, 2025 | 24.96 | 24.96 | 23.93 | 24.38 | 24.38 | 1.79% | 48,287 |
| Feb 28, 2025 | 24.00 | 24.25 | 23.76 | 23.95 | 23.95 | 0.77% | 147,407 |
| Feb 27, 2025 | 23.45 | 23.99 | 23.41 | 23.77 | 23.77 | 0.63% | 82,290 |
| Feb 26, 2025 | 23.22 | 24.39 | 23.22 | 23.62 | 23.62 | 1.70% | 70,806 |
| Feb 25, 2025 | 23.00 | 23.60 | 23.00 | 23.23 | 23.23 | -1.67% | 15,958 |
| Feb 24, 2025 | 23.67 | 24.44 | 22.89 | 23.62 | 23.62 | 2.61% | 27,024 |
| Feb 21, 2025 | 23.35 | 23.76 | 22.76 | 23.02 | 23.02 | -4.10% | 18,847 |
| Feb 20, 2025 | 24.34 | 24.40 | 23.60 | 24.00 | 24.00 | 1.50% | 42,188 |
| Feb 19, 2025 | 23.99 | 23.99 | 23.49 | 23.65 | 23.65 | -2.47% | 34,385 |
| Feb 18, 2025 | 24.18 | 24.30 | 23.97 | 24.25 | 24.25 | -0.57% | 18,677 |
| Feb 14, 2025 | 24.40 | 24.42 | 24.24 | 24.39 | 24.39 | -0.04% | 12,123 |
| Feb 13, 2025 | 24.52 | 25.26 | 24.36 | 24.40 | 24.40 | 0.21% | 45,556 |
| Feb 12, 2025 | 24.67 | 25.24 | 24.10 | 24.35 | 24.35 | 0.41% | 21,558 |