Wilmar International Limited (WLMIY)
OTCMKTS
· Delayed Price · Currency is USD
23.00
+0.01 (0.04%)
Jul 15, 2025, 3:58 PM EDT
Wilmar International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 22.96 | 23.00 | 22.88 | 22.94 | - | -0.21% | 264 |
| Jul 14, 2025 | 23.85 | 23.85 | 22.89 | 22.99 | 22.99 | -0.26% | 37,148 |
| Jul 11, 2025 | 22.76 | 23.06 | 22.76 | 23.05 | 23.05 | -0.35% | 33,344 |
| Jul 10, 2025 | 23.29 | 23.48 | 23.11 | 23.13 | 23.13 | -0.64% | 47,316 |
| Jul 9, 2025 | 24.10 | 24.10 | 23.11 | 23.28 | 23.28 | 1.17% | 44,760 |
| Jul 8, 2025 | 22.20 | 23.90 | 22.20 | 23.01 | 23.01 | -0.78% | 47,728 |
| Jul 7, 2025 | 23.52 | 23.52 | 23.08 | 23.19 | 23.19 | 0.45% | 119,238 |
| Jul 3, 2025 | 23.00 | 23.46 | 23.00 | 23.09 | 23.09 | 1.07% | 114,275 |
| Jul 2, 2025 | 22.65 | 22.93 | 22.60 | 22.84 | 22.84 | 1.38% | 81,071 |
| Jul 1, 2025 | 22.14 | 22.55 | 22.14 | 22.53 | 22.53 | 0.22% | 42,320 |
| Jun 30, 2025 | 22.32 | 22.53 | 21.93 | 22.48 | 22.48 | -0.49% | 32,772 |
| Jun 27, 2025 | 22.15 | 22.73 | 22.15 | 22.59 | 22.59 | -0.09% | 40,430 |
| Jun 26, 2025 | 22.54 | 22.66 | 22.54 | 22.61 | 22.61 | 0.71% | 59,779 |
| Jun 25, 2025 | 22.38 | 22.47 | 22.38 | 22.45 | 22.45 | -0.73% | 50,092 |
| Jun 24, 2025 | 22.56 | 22.67 | 22.56 | 22.61 | 22.61 | -0.58% | 47,795 |
| Jun 23, 2025 | 22.58 | 22.75 | 22.54 | 22.75 | 22.75 | 0.89% | 57,182 |
| Jun 20, 2025 | 22.69 | 22.80 | 22.55 | 22.55 | 22.55 | -1.07% | 34,105 |
| Jun 18, 2025 | 21.93 | 23.00 | 21.93 | 22.79 | 22.79 | -3.11% | 35,536 |
| Jun 17, 2025 | 23.51 | 23.52 | 23.34 | 23.52 | 23.52 | -0.02% | 27,236 |
| Jun 16, 2025 | 23.49 | 23.63 | 23.04 | 23.53 | 23.53 | 0.13% | 49,859 |
| Jun 13, 2025 | 23.52 | 23.58 | 23.21 | 23.50 | 23.50 | -0.57% | 32,790 |
| Jun 12, 2025 | 23.62 | 23.79 | 23.27 | 23.63 | 23.63 | 0.21% | 51,600 |
| Jun 11, 2025 | 23.59 | 23.65 | 23.58 | 23.58 | 23.58 | -0.34% | 31,343 |
| Jun 10, 2025 | 23.79 | 23.85 | 23.56 | 23.66 | 23.66 | 0.85% | 45,242 |
| Jun 9, 2025 | 23.52 | 23.63 | 23.43 | 23.46 | 23.46 | -0.59% | 23,092 |
| Jun 6, 2025 | 23.62 | 23.62 | 23.52 | 23.60 | 23.60 | 0.21% | 27,902 |
| Jun 5, 2025 | 23.60 | 23.84 | 23.54 | 23.55 | 23.55 | -0.13% | 29,370 |
| Jun 4, 2025 | 23.68 | 23.69 | 23.58 | 23.58 | 23.58 | 0.17% | 9,759 |
| Jun 3, 2025 | 23.48 | 23.54 | 23.46 | 23.54 | 23.54 | -0.59% | 23,765 |
| Jun 2, 2025 | 23.57 | 23.70 | 23.55 | 23.68 | 23.68 | 0.89% | 22,805 |
| May 30, 2025 | 23.05 | 23.91 | 23.05 | 23.47 | 23.47 | -0.55% | 54,314 |
| May 29, 2025 | 23.90 | 24.35 | 23.44 | 23.60 | 23.60 | 0.04% | 27,860 |
| May 28, 2025 | 23.62 | 23.67 | 23.55 | 23.59 | 23.59 | -0.40% | 21,357 |
| May 27, 2025 | 24.62 | 24.62 | 23.62 | 23.69 | 23.69 | -1.07% | 25,952 |
| May 23, 2025 | 23.75 | 24.50 | 23.75 | 23.94 | 23.94 | 0.29% | 136,108 |
| May 22, 2025 | 23.67 | 23.87 | 23.56 | 23.87 | 23.87 | -0.54% | 139,568 |
| May 21, 2025 | 24.02 | 24.14 | 23.90 | 24.00 | 24.00 | 0.38% | 15,517 |
| May 20, 2025 | 23.94 | 24.66 | 23.84 | 23.91 | 23.91 | 1.10% | 13,821 |
| May 19, 2025 | 23.54 | 23.65 | 23.50 | 23.65 | 23.65 | -0.17% | 24,563 |
| May 16, 2025 | 23.40 | 23.87 | 23.05 | 23.69 | 23.69 | 0.16% | 26,296 |
| May 15, 2025 | 23.32 | 24.13 | 23.32 | 23.65 | 23.65 | 1.08% | 30,848 |
| May 14, 2025 | 23.49 | 23.49 | 23.39 | 23.40 | 23.40 | -0.72% | 27,897 |
| May 13, 2025 | 22.89 | 24.14 | 22.89 | 23.57 | 23.57 | 0.68% | 22,997 |
| May 12, 2025 | 23.56 | 23.71 | 23.40 | 23.41 | 23.41 | -0.34% | 87,651 |
| May 9, 2025 | 23.54 | 23.65 | 23.49 | 23.49 | 23.49 | 0.11% | 16,774 |
| May 8, 2025 | 23.25 | 24.24 | 23.25 | 23.47 | 23.47 | -1.63% | 112,963 |
| May 7, 2025 | 24.02 | 24.20 | 23.73 | 23.86 | 23.86 | 0.17% | 14,825 |
| May 6, 2025 | 23.77 | 23.91 | 23.73 | 23.82 | 23.82 | 0.40% | 50,529 |
| May 5, 2025 | 23.71 | 24.10 | 23.71 | 23.72 | 23.72 | 0.62% | 26,292 |
| May 2, 2025 | 23.68 | 23.74 | 23.55 | 23.58 | 23.58 | 1.18% | 23,627 |