WLMIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	30.75	31.22	30.75	31.21	31.21	1.83%	38,036
Apr 7, 2026	30.25	30.65	30.19	30.65	30.65	1.89%	28,331
Apr 6, 2026	30.04	30.08	29.93	30.08	30.08	0.61%	32,999
Apr 2, 2026	30.08	30.18	29.66	29.90	29.90	-0.11%	53,260
Apr 1, 2026	30.58	30.69	29.81	29.93	29.93	-0.76%	86,326
Mar 31, 2026	29.98	30.16	29.78	30.16	30.16	1.51%	28,059
Mar 30, 2026	29.20	29.86	29.20	29.71	29.71	2.01%	22,139
Mar 27, 2026	28.31	29.38	28.31	29.13	29.13	1.34%	21,804
Mar 26, 2026	28.85	28.97	28.73	28.74	28.74	0.38%	18,957
Mar 25, 2026	29.25	29.79	28.48	28.63	28.63	0.53%	68,424
Mar 24, 2026	29.42	29.42	28.45	28.48	28.48	-3.78%	43,425
Mar 23, 2026	29.42	29.62	29.32	29.60	29.60	0.92%	32,954
Mar 20, 2026	30.67	30.80	29.33	29.33	29.33	-3.44%	54,016
Mar 19, 2026	30.18	30.44	30.18	30.38	30.38	1.01%	37,018
Mar 18, 2026	30.26	30.30	30.05	30.07	30.07	-1.38%	26,206
Mar 17, 2026	30.40	30.50	30.40	30.49	30.49	1.06%	47,926
Mar 16, 2026	30.00	30.24	30.00	30.17	30.17	2.65%	30,900
Mar 13, 2026	29.30	29.43	29.03	29.39	29.39	1.07%	49,450
Mar 12, 2026	29.59	30.00	29.08	29.08	29.08	0.01%	51,060
Mar 11, 2026	29.26	29.29	28.97	29.08	29.08	1.09%	20,394
Mar 10, 2026	28.95	28.95	28.40	28.76	28.76	2.72%	87,176
Mar 9, 2026	27.59	28.40	27.59	28.00	28.00	2.94%	39,013
Mar 6, 2026	27.05	27.21	27.05	27.20	27.20	1.80%	35,797
Mar 5, 2026	27.03	27.03	26.55	26.72	26.72	0.83%	73,317
Mar 4, 2026	26.47	26.65	26.37	26.50	26.50	-3.21%	31,470
Mar 3, 2026	27.30	27.99	27.30	27.38	27.38	-1.12%	27,028
Mar 2, 2026	27.45	27.86	27.10	27.69	27.69	-0.43%	22,683
Feb 27, 2026	27.80	28.10	27.80	27.81	27.81	-0.68%	47,490
Feb 26, 2026	28.53	28.78	27.66	28.00	28.00	-2.27%	19,092
Feb 25, 2026	28.46	28.75	28.40	28.65	28.65	0.97%	25,629
Feb 24, 2026	28.35	28.43	28.28	28.38	28.38	1.96%	24,051
Feb 23, 2026	27.87	27.94	27.83	27.83	27.83	-1.83%	28,349
Feb 20, 2026	28.21	28.35	28.21	28.35	28.35	1.03%	53,053
Feb 19, 2026	28.10	28.21	28.00	28.06	28.06	0.11%	23,352
Feb 18, 2026	28.08	28.14	27.98	28.03	28.03	0.07%	29,028
Feb 17, 2026	28.25	28.75	28.01	28.01	28.01	-2.57%	24,454
Feb 13, 2026	28.61	28.76	28.25	28.75	28.75	-0.35%	54,928
Feb 12, 2026	28.86	29.11	28.50	28.85	28.85	3.83%	36,774
Feb 11, 2026	28.05	28.05	27.62	27.79	27.79	1.15%	25,009
Feb 10, 2026	27.45	27.54	27.45	27.47	27.47	0.55%	21,562
Feb 9, 2026	26.12	27.36	26.12	27.32	27.32	-1.75%	53,922
Feb 6, 2026	27.67	28.23	27.16	27.81	27.81	1.19%	18,394
Feb 5, 2026	27.11	27.49	27.08	27.48	27.48	1.38%	55,023
Feb 4, 2026	27.15	27.23	27.03	27.11	27.11	2.21%	22,292
Feb 3, 2026	26.45	26.53	26.45	26.52	26.52	-0.38%	21,143
Feb 2, 2026	26.35	26.76	26.10	26.62	26.62	0.26%	28,083
Jan 30, 2026	26.44	26.66	26.11	26.55	26.55	-1.75%	17,488
Jan 29, 2026	27.20	27.20	26.94	27.02	27.02	-0.21%	26,515
Jan 28, 2026	26.05	28.17	26.05	27.08	27.08	-3.18%	22,427
Jan 27, 2026	27.71	27.97	27.44	27.97	27.97	5.59%	57,469