Wilmar International Limited (WLMIY)
OTCMKTS · Delayed Price · Currency is USD
23.86
+0.19 (0.78%)
Dec 22, 2025, 3:52 PM EST
Wilmar International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 23.20 | 23.94 | 23.20 | 23.94 | - | 1.12% | 800 |
| Dec 19, 2025 | 23.63 | 23.77 | 23.63 | 23.67 | 23.67 | 0.55% | 31,634 |
| Dec 18, 2025 | 23.64 | 23.64 | 23.52 | 23.54 | 23.54 | 1.29% | 27,031 |
| Dec 17, 2025 | 23.55 | 23.84 | 23.23 | 23.24 | 23.24 | -1.23% | 33,197 |
| Dec 16, 2025 | 23.27 | 23.53 | 23.23 | 23.53 | 23.53 | -0.13% | 44,981 |
| Dec 15, 2025 | 23.59 | 23.63 | 23.46 | 23.56 | 23.56 | -0.04% | 47,442 |
| Dec 12, 2025 | 24.13 | 24.19 | 23.44 | 23.57 | 23.57 | 0.55% | 30,256 |
| Dec 11, 2025 | 22.44 | 23.47 | 22.44 | 23.44 | 23.44 | 0.04% | 59,109 |
| Dec 10, 2025 | 23.38 | 23.44 | 23.28 | 23.43 | 23.43 | 0.17% | 33,238 |
| Dec 9, 2025 | 23.03 | 23.45 | 23.03 | 23.39 | 23.39 | 0.30% | 29,517 |
| Dec 8, 2025 | 23.43 | 23.43 | 23.32 | 23.32 | 23.32 | -0.51% | 37,732 |
| Dec 5, 2025 | 23.50 | 23.52 | 23.40 | 23.44 | 23.44 | -1.10% | 37,203 |
| Dec 4, 2025 | 23.74 | 23.74 | 23.65 | 23.70 | 23.70 | -0.59% | 23,985 |
| Dec 3, 2025 | 23.89 | 23.98 | 23.75 | 23.84 | 23.84 | -3.17% | 22,649 |
| Dec 2, 2025 | 24.63 | 24.69 | 24.57 | 24.62 | 24.62 | -1.56% | 14,374 |
| Dec 1, 2025 | 26.07 | 26.07 | 24.91 | 25.01 | 25.01 | -0.79% | 18,049 |
| Nov 28, 2025 | 25.92 | 25.92 | 25.05 | 25.21 | 25.21 | 1.49% | 14,401 |
| Nov 26, 2025 | 25.69 | 25.84 | 24.83 | 24.84 | 24.84 | -0.28% | 12,082 |
| Nov 25, 2025 | 24.86 | 24.94 | 24.86 | 24.91 | 24.91 | 0.33% | 46,064 |
| Nov 24, 2025 | 24.69 | 24.94 | 24.60 | 24.83 | 24.83 | -0.25% | 22,015 |
| Nov 21, 2025 | 24.77 | 24.90 | 24.71 | 24.89 | 24.89 | -0.12% | 52,432 |
| Nov 20, 2025 | 25.68 | 25.72 | 24.70 | 24.92 | 24.92 | -2.40% | 36,945 |
| Nov 19, 2025 | 26.28 | 26.28 | 25.40 | 25.53 | 25.53 | 0.25% | 42,471 |
| Nov 18, 2025 | 25.20 | 25.47 | 25.20 | 25.47 | 25.47 | -0.32% | 54,122 |
| Nov 17, 2025 | 25.53 | 25.60 | 25.53 | 25.55 | 25.55 | -0.36% | 18,067 |
| Nov 14, 2025 | 25.62 | 25.67 | 25.59 | 25.65 | 25.65 | -0.25% | 25,074 |
| Nov 13, 2025 | 26.16 | 26.84 | 25.66 | 25.71 | 25.71 | -0.23% | 21,933 |
| Nov 12, 2025 | 25.60 | 25.82 | 25.60 | 25.77 | 25.77 | 0.85% | 58,281 |
| Nov 11, 2025 | 25.56 | 25.60 | 25.54 | 25.55 | 25.55 | 0.76% | 21,021 |
| Nov 10, 2025 | 25.22 | 25.36 | 25.22 | 25.36 | 25.36 | 1.12% | 55,402 |
| Nov 7, 2025 | 25.09 | 25.14 | 25.03 | 25.08 | 25.08 | 0.16% | 64,396 |
| Nov 6, 2025 | 25.24 | 25.24 | 24.98 | 25.04 | 25.04 | 0.56% | 38,770 |
| Nov 5, 2025 | 23.60 | 25.52 | 23.60 | 24.90 | 24.90 | -0.56% | 67,125 |
| Nov 4, 2025 | 24.10 | 25.60 | 24.10 | 25.04 | 25.04 | 3.11% | 38,784 |
| Nov 3, 2025 | 24.32 | 24.34 | 24.27 | 24.29 | 24.29 | 1.48% | 31,669 |
| Oct 31, 2025 | 24.76 | 24.76 | 23.91 | 23.93 | 23.93 | -0.29% | 41,254 |
| Oct 30, 2025 | 25.20 | 25.20 | 23.14 | 24.00 | 24.00 | -0.74% | 59,014 |
| Oct 29, 2025 | 24.20 | 24.23 | 24.12 | 24.18 | 24.18 | -0.40% | 44,658 |
| Oct 28, 2025 | 23.57 | 24.28 | 23.57 | 24.28 | 24.28 | 3.36% | 17,836 |
| Oct 27, 2025 | 23.43 | 23.51 | 23.40 | 23.49 | 23.49 | 2.17% | 92,718 |
| Oct 24, 2025 | 22.90 | 23.01 | 22.90 | 22.99 | 22.99 | 0.70% | 62,423 |
| Oct 23, 2025 | 22.82 | 22.87 | 22.77 | 22.83 | 22.83 | 0.35% | 51,935 |
| Oct 22, 2025 | 23.02 | 23.02 | 22.75 | 22.75 | 22.75 | 0.18% | 30,489 |
| Oct 21, 2025 | 22.96 | 22.96 | 22.68 | 22.71 | 22.71 | -0.35% | 60,501 |
| Oct 20, 2025 | 22.90 | 22.97 | 22.78 | 22.79 | 22.79 | 0.13% | 33,782 |
| Oct 17, 2025 | 22.66 | 22.78 | 22.63 | 22.76 | 22.76 | 1.07% | 54,068 |
| Oct 16, 2025 | 22.46 | 22.60 | 22.42 | 22.52 | 22.52 | 1.21% | 64,551 |
| Oct 15, 2025 | 22.36 | 22.41 | 22.25 | 22.25 | 22.25 | 0.09% | 37,830 |
| Oct 14, 2025 | 21.96 | 22.45 | 21.96 | 22.23 | 22.23 | -0.22% | 90,010 |
| Oct 13, 2025 | 22.33 | 22.58 | 22.23 | 22.28 | 22.28 | -0.36% | 121,353 |