Wilmar International Limited (WLMIY)
OTCMKTS · Delayed Price · Currency is USD
24.90
-0.14 (-0.56%)
Nov 5, 2025, 4:00 PM EST
Wilmar International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 24.10 | 25.60 | 24.10 | 25.04 | 25.04 | 3.11% | 38,784 |
| Nov 3, 2025 | 24.32 | 24.34 | 24.27 | 24.29 | 24.29 | 1.48% | 31,669 |
| Oct 31, 2025 | 24.76 | 24.76 | 23.91 | 23.93 | 23.93 | -0.29% | 41,254 |
| Oct 30, 2025 | 25.20 | 25.20 | 23.14 | 24.00 | 24.00 | -0.74% | 59,014 |
| Oct 29, 2025 | 24.20 | 24.23 | 24.12 | 24.18 | 24.18 | -0.40% | 44,658 |
| Oct 28, 2025 | 23.57 | 24.28 | 23.57 | 24.28 | 24.28 | 3.36% | 17,836 |
| Oct 27, 2025 | 23.43 | 23.51 | 23.40 | 23.49 | 23.49 | 2.17% | 92,718 |
| Oct 24, 2025 | 22.90 | 23.01 | 22.90 | 22.99 | 22.99 | 0.70% | 62,423 |
| Oct 23, 2025 | 22.82 | 22.87 | 22.77 | 22.83 | 22.83 | 0.35% | 51,935 |
| Oct 22, 2025 | 23.02 | 23.02 | 22.75 | 22.75 | 22.75 | 0.18% | 30,489 |
| Oct 21, 2025 | 22.96 | 22.96 | 22.68 | 22.71 | 22.71 | -0.35% | 60,501 |
| Oct 20, 2025 | 22.90 | 22.97 | 22.78 | 22.79 | 22.79 | 0.13% | 33,782 |
| Oct 17, 2025 | 22.66 | 22.78 | 22.63 | 22.76 | 22.76 | 1.07% | 54,068 |
| Oct 16, 2025 | 22.46 | 22.60 | 22.42 | 22.52 | 22.52 | 1.21% | 64,551 |
| Oct 15, 2025 | 22.36 | 22.41 | 22.25 | 22.25 | 22.25 | 0.09% | 37,830 |
| Oct 14, 2025 | 21.96 | 22.45 | 21.96 | 22.23 | 22.23 | -0.22% | 90,010 |
| Oct 13, 2025 | 22.33 | 22.58 | 22.23 | 22.28 | 22.28 | -0.36% | 121,353 |
| Oct 10, 2025 | 22.44 | 22.62 | 22.25 | 22.36 | 22.36 | -0.53% | 60,861 |
| Oct 9, 2025 | 22.21 | 22.60 | 22.21 | 22.48 | 22.48 | 0.54% | 66,775 |
| Oct 8, 2025 | 22.60 | 22.60 | 22.20 | 22.36 | 22.36 | 1.78% | 50,317 |
| Oct 7, 2025 | 22.05 | 22.05 | 21.92 | 21.97 | 21.97 | -0.77% | 69,978 |
| Oct 6, 2025 | 22.15 | 22.19 | 22.01 | 22.14 | 22.14 | -0.23% | 58,959 |
| Oct 3, 2025 | 22.26 | 22.26 | 22.13 | 22.19 | 22.19 | -0.14% | 32,540 |
| Oct 2, 2025 | 22.42 | 22.42 | 22.20 | 22.22 | 22.22 | -0.58% | 39,832 |
| Oct 1, 2025 | 22.75 | 22.75 | 22.30 | 22.35 | 22.35 | 1.45% | 59,536 |
| Sep 30, 2025 | 22.77 | 22.77 | 22.01 | 22.03 | 22.03 | -0.27% | 47,161 |
| Sep 29, 2025 | 22.20 | 22.20 | 22.08 | 22.09 | 22.09 | -1.82% | 104,880 |
| Sep 26, 2025 | 22.36 | 22.90 | 22.00 | 22.50 | 22.50 | 1.03% | 114,853 |
| Sep 25, 2025 | 22.39 | 22.72 | 22.27 | 22.27 | 22.27 | -2.20% | 70,034 |
| Sep 24, 2025 | 22.71 | 22.85 | 22.59 | 22.77 | 22.77 | -0.52% | 32,689 |
| Sep 23, 2025 | 22.83 | 22.89 | 22.49 | 22.89 | 22.89 | 0.79% | 44,401 |
| Sep 22, 2025 | 23.48 | 23.48 | 22.57 | 22.71 | 22.71 | 0.80% | 91,492 |
| Sep 19, 2025 | 22.59 | 22.60 | 22.53 | 22.53 | 22.53 | -0.64% | 69,341 |
| Sep 18, 2025 | 22.60 | 22.73 | 22.60 | 22.68 | 22.68 | -0.90% | 66,421 |
| Sep 17, 2025 | 23.26 | 23.63 | 22.82 | 22.88 | 22.88 | -0.60% | 29,192 |
| Sep 16, 2025 | 22.95 | 23.04 | 22.93 | 23.02 | 23.02 | 1.00% | 25,806 |
| Sep 15, 2025 | 22.70 | 23.04 | 22.70 | 22.79 | 22.79 | -0.65% | 76,382 |
| Sep 12, 2025 | 22.91 | 22.96 | 22.35 | 22.94 | 22.94 | 0.61% | 25,764 |
| Sep 11, 2025 | 22.90 | 22.99 | 22.75 | 22.80 | 22.80 | -0.28% | 31,304 |
| Sep 10, 2025 | 23.05 | 23.54 | 22.76 | 22.87 | 22.87 | 0.15% | 23,382 |
| Sep 9, 2025 | 23.59 | 23.59 | 22.73 | 22.83 | 22.83 | -0.61% | 38,206 |
| Sep 8, 2025 | 23.12 | 23.32 | 22.97 | 22.97 | 22.97 | -0.35% | 23,474 |
| Sep 5, 2025 | 23.40 | 23.57 | 22.99 | 23.05 | 23.05 | 0.61% | 23,265 |
| Sep 4, 2025 | 22.68 | 23.30 | 22.68 | 22.91 | 22.91 | 0.62% | 26,661 |
| Sep 3, 2025 | 22.98 | 23.22 | 22.75 | 22.77 | 22.77 | - | 20,393 |
| Sep 2, 2025 | 22.95 | 23.15 | 22.66 | 22.77 | 22.77 | -0.62% | 20,393 |
| Aug 29, 2025 | 23.17 | 23.17 | 22.88 | 22.91 | 22.91 | 0.03% | 27,126 |
| Aug 28, 2025 | 22.84 | 23.16 | 22.84 | 22.90 | 22.90 | 0.81% | 25,278 |
| Aug 27, 2025 | 22.73 | 23.54 | 22.67 | 22.72 | 22.72 | -0.09% | 47,753 |
| Aug 26, 2025 | 22.90 | 22.90 | 22.73 | 22.74 | 22.74 | -0.20% | 31,770 |