WLMIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	28.19	28.45	27.40	28.44	28.44	0.25%	73,076
Sep 23, 2026	28.43	28.45	28.31	28.37	28.37	-0.60%	35,510
Sep 22, 2026	28.63	28.63	28.48	28.54	28.54	0.14%	36,852
Sep 21, 2026	28.53	28.54	28.44	28.50	28.50	-0.42%	31,946
Sep 18, 2026	28.68	28.71	28.28	28.62	28.62	-2.05%	29,856
Sep 17, 2026	29.19	29.29	29.15	29.22	29.22	1.32%	30,623
Sep 16, 2026	29.02	29.11	28.61	28.84	28.84	-0.81%	37,486
Sep 15, 2026	27.94	30.15	27.94	29.08	29.08	-0.53%	32,456
Sep 14, 2026	28.14	29.28	28.14	29.23	29.23	0.14%	44,195
Sep 11, 2026	29.67	29.67	29.18	29.19	29.19	0.38%	20,527
Sep 10, 2026	28.19	29.29	28.19	29.08	29.08	-0.51%	37,823
Sep 9, 2026	28.96	29.40	28.96	29.23	29.23	-0.95%	151,986
Sep 8, 2026	28.34	29.59	28.34	29.51	29.51	-2.06%	143,280
Sep 4, 2026	30.42	30.42	29.90	30.13	30.13	0.17%	119,298
Sep 3, 2026	30.18	30.42	30.03	30.08	30.08	-0.73%	211,557
Sep 2, 2026	30.21	30.30	30.21	30.30	30.30	2.50%	20,029
Sep 1, 2026	29.60	29.66	29.48	29.56	29.56	-1.99%	23,733
Aug 31, 2026	30.07	30.22	29.94	30.16	30.16	0.84%	37,261
Aug 28, 2026	29.80	30.07	29.72	29.91	29.91	0.94%	20,343
Aug 27, 2026	29.52	29.69	29.52	29.63	29.63	0.68%	33,557
Aug 26, 2026	29.49	29.59	29.31	29.43	29.43	-0.42%	13,954
Aug 25, 2026	29.57	29.76	29.51	29.56	29.56	-0.34%	14,791
Aug 24, 2026	29.57	29.75	29.49	29.66	29.66	0.60%	30,800
Aug 21, 2026	29.58	30.87	29.58	29.80	29.48	2.05%	17,842
Aug 20, 2026	29.10	30.15	29.00	29.20	28.89	0.34%	25,296
Aug 19, 2026	29.09	29.23	28.88	29.10	28.79	1.04%	31,249
Aug 18, 2026	28.82	28.95	28.65	28.80	28.49	1.16%	51,001
Aug 17, 2026	28.57	28.66	28.41	28.47	28.16	-2.00%	39,457
Aug 14, 2026	29.22	29.43	29.04	29.05	28.74	1.50%	41,205
Aug 13, 2026	28.55	29.32	28.27	28.62	28.31	-8.65%	74,345
Aug 12, 2026	30.96	32.34	30.65	31.33	30.99	1.85%	23,356
Aug 11, 2026	30.94	30.96	30.76	30.76	30.43	0.82%	19,752
Aug 10, 2026	30.78	30.80	30.51	30.51	30.18	-0.68%	64,465
Aug 7, 2026	30.99	30.99	30.51	30.72	30.39	0.26%	22,165
Aug 6, 2026	30.84	30.84	30.62	30.64	30.31	-0.62%	17,150
Aug 5, 2026	30.91	30.95	30.83	30.83	30.50	1.34%	10,651
Aug 4, 2026	30.74	30.74	30.37	30.42	30.09	-1.77%	29,733
Aug 3, 2026	30.71	30.97	30.70	30.97	30.64	1.35%	22,730
Jul 31, 2026	30.69	30.69	30.32	30.56	30.23	-0.72%	23,916
Jul 30, 2026	30.72	30.82	30.54	30.78	30.45	2.67%	22,845
Jul 29, 2026	30.63	30.70	29.92	29.98	29.66	0.44%	41,424
Jul 28, 2026	30.59	30.59	29.73	29.85	29.53	-0.03%	21,043
Jul 27, 2026	29.89	29.89	29.71	29.86	29.54	-0.65%	43,768
Jul 24, 2026	30.01	30.15	29.92	30.06	29.73	1.59%	21,094
Jul 23, 2026	29.52	29.64	29.49	29.59	29.27	-1.71%	26,345
Jul 22, 2026	29.99	30.23	29.99	30.10	29.78	-0.41%	23,601
Jul 21, 2026	30.22	30.27	30.02	30.23	29.90	0.75%	16,949
Jul 20, 2026	30.80	30.80	30.00	30.00	29.68	-0.13%	39,323
Jul 17, 2026	29.78	30.07	29.58	30.04	29.72	0.07%	56,633
Jul 16, 2026	30.14	30.14	29.90	30.02	29.70	-0.99%	31,926