WLMIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.13	28.24	27.90	28.09	28.09	-1.09%	82,506
Jun 25, 2026	28.51	28.57	28.32	28.40	28.40	-0.35%	99,637
Jun 24, 2026	28.43	28.62	28.35	28.50	28.50	-0.59%	49,939
Jun 23, 2026	28.59	28.70	28.55	28.67	28.67	1.02%	71,665
Jun 22, 2026	28.55	28.55	28.38	28.38	28.38	1.32%	54,029
Jun 18, 2026	28.07	28.16	28.01	28.01	28.01	0.54%	45,613
Jun 17, 2026	28.17	28.17	27.83	27.86	27.86	-0.57%	63,304
Jun 16, 2026	28.33	28.73	27.95	28.02	28.02	1.05%	48,273
Jun 15, 2026	27.78	27.78	27.61	27.73	27.73	-0.07%	52,917
Jun 12, 2026	28.31	28.67	27.67	27.75	27.75	0.01%	28,472
Jun 11, 2026	27.47	27.79	27.38	27.75	27.75	2.84%	57,218
Jun 10, 2026	27.12	27.17	26.98	26.98	26.98	2.90%	30,243
Jun 9, 2026	26.25	26.45	26.10	26.22	26.22	0.92%	87,857
Jun 8, 2026	26.11	26.11	25.89	25.98	25.98	-1.10%	65,851
Jun 5, 2026	26.72	26.72	26.24	26.27	26.27	-3.27%	36,653
Jun 4, 2026	26.97	27.25	26.97	27.16	27.16	1.34%	51,171
Jun 3, 2026	26.97	26.97	26.80	26.80	26.80	-0.16%	44,120
Jun 2, 2026	26.71	26.84	26.26	26.84	26.84	-4.54%	60,274
Jun 1, 2026	28.05	28.14	27.87	28.12	28.12	-0.14%	38,217
May 29, 2026	27.91	28.38	27.23	28.16	28.16	5.94%	137,954
May 28, 2026	26.63	27.26	26.02	26.58	26.58	-3.20%	68,247
May 27, 2026	27.52	27.54	27.34	27.46	27.46	0.40%	41,146
May 26, 2026	27.40	27.45	27.32	27.35	27.35	-2.13%	35,453
May 22, 2026	27.99	27.99	27.90	27.95	27.95	-0.94%	28,005
May 21, 2026	28.03	28.26	27.97	28.21	28.21	-3.17%	38,896
May 20, 2026	29.45	29.80	28.95	29.14	29.14	2.77%	36,178
May 19, 2026	28.41	28.41	28.22	28.35	28.35	-2.41%	32,279
May 18, 2026	29.10	29.19	29.00	29.05	29.05	-2.12%	28,495
May 15, 2026	29.51	29.70	29.51	29.68	29.68	-0.17%	72,964
May 14, 2026	29.71	29.75	29.65	29.73	29.73	0.10%	29,338
May 13, 2026	29.50	29.72	29.50	29.70	29.70	2.45%	35,506
May 12, 2026	29.22	29.30	28.77	28.99	28.99	0.33%	27,909
May 11, 2026	28.94	28.94	28.75	28.90	28.90	-1.85%	37,487
May 8, 2026	29.44	29.46	29.28	29.44	29.44	0.96%	20,938
May 7, 2026	29.23	30.54	29.12	29.16	29.16	-1.83%	38,067
May 6, 2026	29.58	29.81	29.41	29.71	29.71	0.83%	56,162
May 5, 2026	29.05	29.58	28.96	29.46	29.46	1.78%	39,122
May 4, 2026	28.97	29.07	28.87	28.95	28.95	2.28%	35,335
May 1, 2026	28.52	28.64	28.30	28.30	28.30	-0.88%	24,208
Apr 30, 2026	28.30	28.72	27.95	28.55	28.55	-2.08%	35,696
Apr 29, 2026	30.87	31.00	29.76	29.86	29.16	-1.32%	20,401
Apr 28, 2026	30.13	30.29	30.13	30.26	29.55	-0.16%	23,096
Apr 27, 2026	30.24	30.43	30.19	30.31	29.59	-0.18%	27,703
Apr 24, 2026	30.40	30.40	30.33	30.37	29.65	-0.26%	14,147
Apr 23, 2026	30.70	30.80	30.42	30.44	29.72	-0.15%	29,121
Apr 22, 2026	30.33	30.49	30.30	30.49	29.77	0.30%	94,849
Apr 21, 2026	30.72	30.72	30.35	30.40	29.68	-1.06%	27,572
Apr 20, 2026	30.68	30.80	30.66	30.73	30.00	1.04%	21,003
Apr 17, 2026	30.65	30.80	30.33	30.41	29.69	0.40%	29,091
Apr 16, 2026	31.45	31.45	30.17	30.29	29.57	-0.14%	17,664