WLMIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	23.22	23.32	23.13	23.29	23.29	0.82%	85,167
Nov 6, 2026	23.12	23.24	22.98	23.10	23.10	-0.73%	98,712
Nov 5, 2026	23.63	23.73	23.27	23.27	23.27	0.26%	117,790
Nov 4, 2026	23.50	23.50	23.12	23.21	23.21	-1.11%	65,141
Nov 3, 2026	22.84	23.72	22.84	23.47	23.47	2.09%	344,455
Nov 2, 2026	22.84	23.02	22.75	22.99	22.99	2.32%	450,592
Oct 30, 2026	23.38	23.61	22.41	22.47	22.47	-6.88%	140,333
Oct 29, 2026	23.33	24.33	23.33	24.13	24.13	-3.48%	120,925
Oct 28, 2026	24.69	25.30	24.62	25.00	25.00	-1.26%	65,870
Oct 27, 2026	25.62	25.62	25.32	25.32	25.32	-2.24%	124,456
Oct 26, 2026	26.27	26.27	25.76	25.90	25.90	-1.15%	129,268
Oct 23, 2026	26.27	26.27	26.00	26.20	26.20	1.24%	345,033
Oct 22, 2026	26.00	26.47	25.80	25.88	25.88	-2.24%	73,752
Oct 21, 2026	25.55	26.75	25.55	26.47	26.47	0.31%	93,113
Oct 20, 2026	26.43	26.54	26.35	26.39	26.39	-1.34%	81,585
Oct 19, 2026	27.08	27.82	26.46	26.75	26.75	-0.34%	65,721
Oct 16, 2026	27.94	27.94	26.80	26.84	26.84	-1.14%	56,089
Oct 15, 2026	26.87	27.36	26.87	27.15	27.15	0.22%	62,184
Oct 14, 2026	27.91	27.91	27.07	27.09	27.09	0.16%	47,673
Oct 13, 2026	27.50	27.50	27.01	27.05	27.05	-0.67%	53,699
Oct 12, 2026	27.93	27.99	27.17	27.23	27.23	-1.80%	77,892
Oct 9, 2026	27.57	27.80	27.57	27.73	27.73	0.45%	49,707
Oct 8, 2026	27.64	27.64	27.51	27.61	27.61	-1.40%	28,957
Oct 7, 2026	27.82	28.06	27.82	28.00	28.00	-0.27%	38,093
Oct 6, 2026	28.16	28.71	27.98	28.07	28.07	3.02%	50,967
Oct 5, 2026	27.31	27.31	27.07	27.25	27.25	0.76%	88,891
Oct 2, 2026	27.22	27.22	27.03	27.05	27.05	-1.33%	31,675
Oct 1, 2026	27.38	27.44	27.28	27.41	27.41	-2.63%	43,329
Sep 30, 2026	28.21	28.50	28.11	28.15	28.15	0.57%	40,796
Sep 29, 2026	28.04	28.15	27.89	27.99	27.99	-1.34%	29,384
Sep 28, 2026	28.23	28.39	28.07	28.37	28.37	-1.12%	63,390
Sep 25, 2026	29.08	29.08	28.42	28.69	28.69	0.88%	57,778
Sep 24, 2026	28.19	28.45	27.40	28.44	28.44	0.25%	73,076
Sep 23, 2026	28.43	28.45	28.31	28.37	28.37	-0.60%	35,510
Sep 22, 2026	28.63	28.63	28.48	28.54	28.54	0.14%	36,852
Sep 21, 2026	28.53	28.54	28.44	28.50	28.50	-0.42%	31,946
Sep 18, 2026	28.68	28.71	28.28	28.62	28.62	-2.05%	29,856
Sep 17, 2026	29.19	29.29	29.15	29.22	29.22	1.32%	30,623
Sep 16, 2026	29.02	29.11	28.61	28.84	28.84	-0.81%	37,486
Sep 15, 2026	27.94	30.15	27.94	29.08	29.08	-0.53%	32,456
Sep 14, 2026	28.14	29.28	28.14	29.23	29.23	0.14%	44,195
Sep 11, 2026	29.67	29.67	29.18	29.19	29.19	0.38%	20,527
Sep 10, 2026	28.19	29.29	28.19	29.08	29.08	-0.51%	37,823
Sep 9, 2026	28.96	29.40	28.96	29.23	29.23	-0.95%	151,986
Sep 8, 2026	28.34	29.59	28.34	29.51	29.51	-2.06%	143,280
Sep 4, 2026	30.42	30.42	29.90	30.13	30.13	0.17%	119,298
Sep 3, 2026	30.18	30.42	30.03	30.08	30.08	-0.73%	211,557
Sep 2, 2026	30.21	30.30	30.21	30.30	30.30	2.50%	20,029
Sep 1, 2026	29.60	29.66	29.48	29.56	29.56	-1.99%	23,733
Aug 31, 2026	30.07	30.22	29.94	30.16	30.16	0.84%	37,261