WLMIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	29.22	29.30	28.77	28.99	28.99	0.33%	27,909
May 11, 2026	28.94	28.94	28.75	28.90	28.90	-1.85%	37,487
May 8, 2026	29.44	29.46	29.28	29.44	29.44	0.96%	20,938
May 7, 2026	29.23	30.54	29.12	29.16	29.16	-1.83%	38,067
May 6, 2026	29.58	29.81	29.41	29.71	29.71	0.83%	56,162
May 5, 2026	29.05	29.58	28.96	29.46	29.46	1.78%	39,122
May 4, 2026	28.97	29.07	28.87	28.95	28.95	2.28%	35,335
May 1, 2026	28.52	28.64	28.30	28.30	28.30	-0.88%	24,208
Apr 30, 2026	28.30	28.72	27.95	28.55	28.55	-4.39%	35,696
Apr 29, 2026	30.87	31.00	29.76	29.86	29.16	-1.32%	20,401
Apr 28, 2026	30.13	30.29	30.13	30.26	29.55	-0.16%	23,096
Apr 27, 2026	30.24	30.43	30.19	30.31	29.59	-0.18%	27,703
Apr 24, 2026	30.40	30.40	30.33	30.37	29.65	-0.26%	14,147
Apr 23, 2026	30.70	30.80	30.42	30.44	29.72	-0.15%	29,121
Apr 22, 2026	30.33	30.49	30.30	30.49	29.77	0.30%	94,849
Apr 21, 2026	30.72	30.72	30.35	30.40	29.68	-1.06%	27,572
Apr 20, 2026	30.68	30.80	30.66	30.73	30.00	1.04%	21,003
Apr 17, 2026	30.65	30.80	30.33	30.41	29.69	0.40%	29,091
Apr 16, 2026	31.45	31.45	30.17	30.29	29.57	-0.14%	17,664
Apr 15, 2026	29.97	30.35	29.97	30.33	29.61	0.63%	28,728
Apr 14, 2026	30.06	30.18	30.04	30.14	29.43	-1.10%	17,367
Apr 13, 2026	30.07	30.48	30.07	30.48	29.76	1.49%	26,905
Apr 10, 2026	29.67	30.43	29.67	30.03	29.32	-1.86%	345,681
Apr 9, 2026	30.69	30.69	30.46	30.60	29.88	-1.95%	118,180
Apr 8, 2026	30.75	31.22	30.75	31.21	30.47	1.83%	38,036
Apr 7, 2026	30.25	30.65	30.19	30.65	29.93	1.89%	28,331
Apr 6, 2026	30.04	30.08	29.93	30.08	29.37	0.61%	32,999
Apr 2, 2026	30.08	30.18	29.66	29.90	29.19	-0.11%	53,260
Apr 1, 2026	30.58	30.69	29.81	29.93	29.22	-0.76%	86,326
Mar 31, 2026	29.98	30.16	29.78	30.16	29.45	1.51%	28,059
Mar 30, 2026	29.20	29.86	29.20	29.71	29.01	2.01%	22,139
Mar 27, 2026	28.31	29.38	28.31	29.13	28.44	1.34%	21,804
Mar 26, 2026	28.85	28.97	28.73	28.74	28.06	0.38%	18,957
Mar 25, 2026	29.25	29.79	28.48	28.63	27.95	0.53%	68,424
Mar 24, 2026	29.42	29.42	28.45	28.48	27.81	-3.78%	43,425
Mar 23, 2026	29.42	29.62	29.32	29.60	28.90	0.92%	32,954
Mar 20, 2026	30.67	30.80	29.33	29.33	28.64	-3.44%	54,016
Mar 19, 2026	30.18	30.44	30.18	30.38	29.66	1.01%	37,018
Mar 18, 2026	30.26	30.30	30.05	30.07	29.36	-1.38%	26,206
Mar 17, 2026	30.40	30.50	30.40	30.49	29.77	1.06%	47,926
Mar 16, 2026	30.00	30.24	30.00	30.17	29.46	2.65%	30,900
Mar 13, 2026	29.30	29.43	29.03	29.39	28.70	1.07%	49,450
Mar 12, 2026	29.59	30.00	29.08	29.08	28.39	0.01%	51,060
Mar 11, 2026	29.26	29.29	28.97	29.08	28.39	1.09%	20,394
Mar 10, 2026	28.95	28.95	28.40	28.76	28.08	2.72%	87,176
Mar 9, 2026	27.59	28.40	27.59	28.00	27.34	2.94%	39,013
Mar 6, 2026	27.05	27.21	27.05	27.20	26.56	1.80%	35,797
Mar 5, 2026	27.03	27.03	26.55	26.72	26.09	0.83%	73,317
Mar 4, 2026	26.47	26.65	26.37	26.50	25.87	-3.21%	31,470
Mar 3, 2026	27.30	27.99	27.30	27.38	26.73	-1.12%	27,028