Skip to main content
logo
Wuling Motors Holdings Limited (WLMTF)
OTCMKTS · Delayed Price · Currency is USD
0.0645
-0.0027 (-4.06%)
Jul 16, 2025, 10:57 AM EDT

Wuling Motors Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.070.070.070.070.0711.97%1,500
Jul 14, 20250.060.060.060.060.06-12,850
Jul 11, 20250.060.060.060.060.06-20,000
Jul 10, 20250.060.060.060.060.06--
Jul 9, 20250.060.060.060.060.06--
Jul 8, 20250.060.060.060.060.06-20,850
Jul 7, 20250.060.060.060.060.0620.00%18,333
Jul 3, 20250.050.050.050.050.05--
Jul 2, 20250.050.050.050.050.05--
Jul 1, 20250.050.050.050.050.05-9.09%1,100
Jun 30, 20250.060.060.060.060.06-8.33%160
Jun 27, 20250.060.060.060.060.066.19%2,000
Jun 26, 20250.060.060.060.060.0613.00%281
Jun 25, 20250.050.050.050.050.05-9.09%2,557
Jun 24, 20250.050.060.050.060.06-650
Jun 23, 20250.060.060.060.060.05-5,000
Jun 20, 20250.060.060.050.060.05-1.79%41,600
Jun 18, 20250.060.060.060.060.065.66%2,000
Jun 17, 20250.050.050.050.050.05--
Jun 16, 20250.050.050.050.050.05--
Jun 13, 20250.050.050.050.050.05--
Jun 12, 20250.050.050.050.050.05--
Jun 11, 20250.050.050.050.050.05-11.67%17,900
Jun 10, 20250.060.060.060.060.06-95
Jun 9, 20250.060.060.060.060.06--
Jun 6, 20250.060.060.060.060.0620.00%5,000
Jun 5, 20250.050.050.050.050.05--
Jun 4, 20250.050.050.050.050.05-15,000
Jun 3, 20250.050.050.050.050.05-9.09%1,000
Jun 2, 20250.060.060.060.060.0519.05%281
May 30, 20250.050.050.050.050.0510.00%8,122
May 29, 20250.040.040.040.040.04-8.30%80,000
May 28, 20250.050.050.050.050.05--
May 27, 20250.050.050.050.050.05-13.26%32,000
May 23, 20250.050.050.050.050.05--
May 22, 20250.050.050.050.050.05-0.94%1,000
May 21, 20250.050.050.050.050.05-11.17%7,000
May 20, 20250.060.060.060.060.06-31,667
May 19, 20250.060.060.060.060.06--
May 16, 20250.060.060.060.060.06-3,350
May 15, 20250.060.060.060.060.06--
May 14, 20250.050.060.050.060.0628.76%23,950
May 13, 20250.050.050.050.050.05-6.61%10,000
May 12, 20250.050.050.050.050.05--
May 9, 20250.050.050.050.050.0523.82%2,000
May 8, 20250.040.040.040.040.04-26,400
May 7, 20250.050.050.040.040.04-19.40%42,000
May 6, 20250.050.050.050.050.05--
May 5, 20250.050.050.050.050.05-5.57%5,000
May 2, 20250.050.050.050.050.05--