Skip to main content
logo
Wuling Motors Holdings Limited (WLMTF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
-0.0089 (-12.90%)
Feb 12, 2026, 12:00 PM EST

Wuling Motors Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.050.070.050.070.073.30%950
Feb 10, 20260.070.070.070.070.0711.17%400
Feb 6, 20260.060.060.060.060.06-2,900
Feb 4, 20260.060.060.060.060.06-8.95%16,500
Feb 3, 20260.070.070.070.070.07-2.37%10,200
Feb 2, 20260.070.070.070.070.0722.06%10,000
Jan 30, 20260.060.060.060.060.06-21.00%10,000
Jan 27, 20260.070.070.070.070.079.03%61,287
Jan 23, 20260.060.060.060.060.066.29%7,100
Jan 22, 20260.060.060.060.060.063.25%4,500
Jan 21, 20260.060.060.060.060.06-1.02%450
Jan 20, 20260.060.060.060.060.06-6.19%4,200
Jan 15, 20260.060.060.060.060.0616.67%6,000
Jan 14, 20260.050.050.050.050.05-10.60%3,000
Jan 12, 20260.060.060.060.060.06-1.47%15,000
Jan 9, 20260.060.060.060.060.063.03%1,000
Jan 7, 20260.060.060.060.060.06-3.72%2,603
Jan 6, 20260.060.060.060.060.063.00%1,985
Jan 5, 20260.060.060.060.060.069.09%48,999
Jan 2, 20260.060.060.060.060.06-10,000
Dec 31, 20250.050.060.050.060.050.55%10,125
Dec 30, 20250.050.050.050.050.05-8.07%74,000
Dec 29, 20250.060.070.060.060.06-3.57%41,787
Dec 26, 20250.060.060.060.060.06-8.73%4,400
Dec 22, 20250.060.070.060.070.0715.16%16,916
Dec 17, 20250.060.060.060.060.067.31%1,000
Dec 16, 20250.060.060.050.050.05-6.81%207,600
Dec 12, 20250.060.060.060.060.06-0.51%171
Dec 11, 20250.060.060.060.060.061.37%1,555
Dec 9, 20250.060.060.060.060.0613.67%2,500
Dec 8, 20250.050.050.050.050.05-17.42%2,400
Dec 5, 20250.060.060.060.060.065.98%1,000
Dec 4, 20250.060.060.060.060.0614.04%13,500
Dec 2, 20250.050.050.050.050.05-1.54%200
Nov 25, 20250.050.050.050.050.054.20%3,000
Nov 21, 20250.050.050.050.050.05-50,000
Nov 20, 20250.050.050.050.050.05-5.12%1,000
Nov 17, 20250.050.050.050.050.05-10.68%10,200
Nov 13, 20250.060.060.060.060.068.66%500
Nov 11, 20250.050.060.050.050.056.05%1,867,900
Nov 7, 20250.050.050.050.050.05-12.93%2,182,638
Nov 5, 20250.050.060.050.060.060.17%2,900
Nov 4, 20250.060.060.060.060.06-15.17%3,000
Oct 31, 20250.060.070.060.070.072.52%2,600
Oct 30, 20250.070.070.070.070.07-1.17%100
Oct 28, 20250.070.070.070.070.07-2.15%5,000
Oct 24, 20250.070.070.070.070.075.76%2,614
Oct 21, 20250.060.070.060.070.07-0.45%8,000
Oct 20, 20250.070.070.070.070.07-1.78%8,000
Oct 17, 20250.070.070.070.070.07-1.17%8,458