Skip to main content
Wuling Motors Holdings Limited (WLMTF)
OTCMKTS · Delayed Price · Currency is USD
0.0528
-0.0005 (-0.94%)
May 22, 2025, 4:00 PM EDT

Wuling Motors Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20250.050.050.050.050.05--
May 22, 20250.050.050.050.050.05-0.94%1,000
May 21, 20250.050.050.050.050.05-11.17%7,000
May 20, 20250.060.060.060.060.06-31,667
May 19, 20250.060.060.060.060.06--
May 16, 20250.060.060.060.060.06-3,350
May 15, 20250.060.060.060.060.06--
May 14, 20250.050.060.050.060.0628.76%23,950
May 13, 20250.050.050.050.050.05-6.61%10,000
May 12, 20250.050.050.050.050.05--
May 9, 20250.050.050.050.050.0523.82%2,000
May 8, 20250.040.040.040.040.04-26,400
May 7, 20250.050.050.040.040.04-19.40%42,000
May 6, 20250.050.050.050.050.05--
May 5, 20250.050.050.050.050.05-5.57%5,000
May 2, 20250.050.050.050.050.05--
May 1, 20250.050.050.050.050.055.90%5,000
Apr 30, 20250.050.050.050.050.05-16.94%4,000
Apr 29, 20250.060.060.060.060.06--
Apr 28, 20250.050.060.050.060.0620.40%3,500
Apr 25, 20250.050.050.050.050.05--
Apr 24, 20250.050.050.050.050.05-400
Apr 23, 20250.050.050.050.050.05-2.53%11,000
Apr 22, 20250.050.060.050.050.05-8.88%81,000
Apr 21, 20250.050.060.050.060.060.72%40,000
Apr 17, 20250.060.060.060.060.06-3.20%300
Apr 16, 20250.050.060.050.060.06-0.43%17,705
Apr 15, 20250.060.060.060.060.0616.00%395
Apr 14, 20250.050.050.050.050.05--
Apr 11, 20250.060.060.050.050.05-9.58%25,000
Apr 10, 20250.060.060.060.060.06-6.11%1,500
Apr 9, 20250.060.060.060.060.06--
Apr 8, 20250.060.060.060.060.060.86%7,000
Apr 7, 20250.060.070.050.060.06-4.92%48,000
Apr 4, 20250.060.060.060.060.0622.84%100
Apr 3, 20250.050.050.050.050.05-17.08%4,100
Apr 2, 20250.060.060.060.060.06--
Apr 1, 20250.060.060.060.060.06--
Mar 31, 20250.060.060.060.060.06--
Mar 28, 20250.060.060.060.060.06-8.22%500
Mar 27, 20250.070.070.070.070.0715.47%1,000
Mar 26, 20250.080.080.060.060.06-28.52%45,554
Mar 25, 20250.080.080.080.080.0833.24%150
Mar 24, 20250.060.060.060.060.06-100
Mar 21, 20250.060.060.060.060.06-29.05%11,800
Mar 20, 20250.080.080.080.080.08--
Mar 19, 20250.080.080.080.080.08--
Mar 18, 20250.070.080.070.080.0840.92%4,398,715
Mar 17, 20250.060.060.060.060.06-3.16%7,500
Mar 14, 20250.060.060.060.060.0623.40%1,100