Skip to main content
logo
Wuling Motors Holdings Limited (WLMTF)
OTCMKTS · Delayed Price · Currency is USD
0.0617
-0.0059 (-8.73%)
At close: Dec 26, 2025

Wuling Motors Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 20250.060.060.060.060.06-8.73%4,400
Dec 22, 20250.060.070.060.070.0715.16%16,916
Dec 17, 20250.060.060.060.060.067.31%1,000
Dec 16, 20250.060.060.050.050.05-6.81%207,600
Dec 12, 20250.060.060.060.060.06-0.51%171
Dec 11, 20250.060.060.060.060.061.37%1,555
Dec 9, 20250.060.060.060.060.0613.67%2,500
Dec 8, 20250.050.050.050.050.05-17.42%2,400
Dec 5, 20250.060.060.060.060.065.98%1,000
Dec 4, 20250.060.060.060.060.0614.04%13,500
Dec 2, 20250.050.050.050.050.05-1.54%200
Nov 25, 20250.050.050.050.050.054.20%3,000
Nov 21, 20250.050.050.050.050.05-50,000
Nov 20, 20250.050.050.050.050.05-5.12%1,000
Nov 17, 20250.050.050.050.050.05-10.68%10,200
Nov 13, 20250.060.060.060.060.068.66%500
Nov 11, 20250.050.060.050.050.056.05%1,867,900
Nov 7, 20250.050.050.050.050.05-12.93%2,182,638
Nov 5, 20250.050.060.050.060.060.17%2,900
Nov 4, 20250.060.060.060.060.06-15.17%3,000
Oct 31, 20250.060.070.060.070.072.52%2,600
Oct 30, 20250.070.070.070.070.07-1.17%100
Oct 28, 20250.070.070.070.070.07-2.15%5,000
Oct 24, 20250.070.070.070.070.075.76%2,614
Oct 21, 20250.060.070.060.070.07-0.45%8,000
Oct 20, 20250.070.070.070.070.07-1.78%8,000
Oct 17, 20250.070.070.070.070.07-1.17%8,458
Oct 16, 20250.070.070.070.070.07-4,036
Oct 13, 20250.070.070.070.070.0711.42%1,000
Oct 7, 20250.060.060.060.060.06-15.21%9,621
Oct 3, 20250.060.070.060.070.07-2.30%101,000
Oct 2, 20250.080.080.070.070.075.71%10,621
Oct 1, 20250.070.070.070.070.0716.67%1,000
Sep 30, 20250.070.080.060.060.06-12.28%88,814
Sep 26, 20250.070.070.070.070.0714.00%4,036
Sep 25, 20250.060.060.060.060.06-24.81%91,792
Sep 24, 20250.080.080.060.080.08-11.33%15,114
Sep 22, 20250.080.090.070.090.0928.57%84,464
Sep 19, 20250.070.070.070.070.07-11.39%3,700
Sep 18, 20250.080.080.080.080.083.81%50,000
Sep 17, 20250.080.080.080.080.080.26%6,587
Sep 16, 20250.070.080.070.080.0810.00%12,899
Sep 15, 20250.080.080.070.070.07-11.08%14,000
Sep 10, 20250.080.080.080.080.08-4,347
Sep 9, 20250.090.090.080.080.08-2.39%10,440
Sep 5, 20250.080.080.080.080.08-8.20%375
Sep 4, 20250.090.090.090.090.098.79%4,000
Sep 2, 20250.080.080.080.080.08-15.59%500
Aug 29, 20250.090.090.090.090.090.32%2,000
Aug 28, 20250.100.100.090.090.095.98%3,000