Skip to main content
logo
Wuling Motors Holdings Limited (WLMTF)
OTCMKTS · Delayed Price · Currency is USD
0.0518
+0.0013 (2.59%)
Sep 9, 2026, 3:03 PM EST

WLMTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20260.050.050.050.050.05-11.10%11,000
Sep 9, 20260.050.050.050.050.052.59%3,200
Sep 4, 20260.050.050.050.050.056.18%30,000
Sep 2, 20260.050.050.050.050.05-16.29%500
Aug 28, 20260.060.060.060.060.0621.89%3,000
Aug 25, 20260.050.050.050.050.05-4.31%2,000
Aug 24, 20260.060.060.050.050.05-4.73%2,500
Aug 21, 20260.050.050.050.050.05-0.54%6,000
Aug 19, 20260.050.050.050.050.051.96%750
Aug 18, 20260.050.050.050.050.050.70%400
Aug 14, 20260.050.050.050.050.05-1.74%7,500
Aug 13, 20260.050.050.050.050.05-5.42%2,000
Aug 10, 20260.050.050.050.050.055.73%21,000
Aug 4, 20260.050.050.050.050.051.90%3,600
Aug 3, 20260.050.050.050.050.058.93%100
Jul 22, 20260.050.050.050.050.05-5.65%300
Jul 10, 20260.050.050.050.050.0521.32%1,000
Jul 9, 20260.040.040.040.040.04-3.14%2,000
Jul 1, 20260.040.040.040.040.04-13.12%10,000
Jun 26, 20260.050.050.050.050.05-5.08%4,500
Jun 25, 20260.050.050.050.050.05-8.33%68,500
Jun 16, 20260.050.050.050.050.052.36%5,500
Jun 15, 20260.050.050.050.050.056.79%3,636
Jun 8, 20260.050.050.050.050.05-6.65%5,000
Jun 4, 20260.050.050.050.050.05-5.35%1,000
Jun 3, 20260.060.060.060.060.066.32%2,000
Jun 2, 20260.050.050.050.050.050.16%5,000
Jun 1, 20260.050.050.050.050.050.65%6,977
May 27, 20260.050.050.050.050.0510.90%40,033
May 21, 20260.050.050.050.050.05-15.37%2,050
May 13, 20260.060.060.060.060.067.27%5,000
May 12, 20260.060.060.050.050.05-13.09%1,010,699
May 11, 20260.060.060.060.060.065.46%50,000
May 8, 20260.050.060.050.060.067.74%2,290,500
May 6, 20260.050.050.050.050.05-11.33%180
May 5, 20260.060.060.060.060.0618.81%1,000
May 4, 20260.060.060.040.050.053.91%64,326
Apr 29, 20260.050.050.050.050.05-15.53%1,000
Apr 27, 20260.070.070.060.060.0615.07%10,350
Apr 24, 20260.050.050.050.050.05-18.67%10,025
Apr 22, 20260.060.060.060.060.066.63%5,100
Apr 17, 20260.050.060.050.060.061.14%1,420
Apr 13, 20260.060.060.060.060.06-10.94%500
Apr 8, 20260.060.060.060.060.0628.00%1,300
Apr 7, 20260.050.050.050.050.05-12.28%79,999
Apr 6, 20260.050.060.050.060.06-2.40%3,750
Mar 26, 20260.050.060.050.060.061.04%9,000
Mar 17, 20260.060.060.060.060.060.17%2,000
Mar 16, 20260.060.060.060.060.06-11.19%7,692
Mar 11, 20260.060.070.060.070.066.44%2,000