Aloro Mining Corp. (WLRMF)
OTCMKTS · Delayed Price · Currency is USD
0.0050
0.00 (0.00%)
At close: Jul 27, 2026
WLRMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,000 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.25% | 100 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -70.50% | 6,000 |
| Jan 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,000 |
| Jan 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 12,747 |
| Jan 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 57,175 |
| Jan 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 440.54% | 5,000 |
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 22,100 |
| Dec 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,001 |
| Dec 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Dec 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -63.00% | 250 |
| Dec 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 170.27% | 31,000 |
| Dec 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.82% | 475 |
| Dec 3, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 30.50% | 70,000 |
| Oct 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,000 |
| Oct 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 769.57% | 220,000 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 350 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.98% | 10,000 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 135.71% | 9,845 |
| Jan 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.33% | 23,804 |
| Dec 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.38% | 80,250 |
| Aug 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jun 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -58.00% | 100 |
| Dec 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 34,750 |
| Dec 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.26% | 250 |
| Oct 3, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 159.52% | 3,693 |
| Jun 22, 2023 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -58.00% | 36,196 |
| Jun 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 30,000 |
| May 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 10,000 |
| May 3, 2023 | 0.10 | 0.10 | 0.01 | 0.01 | 0.01 | -66.22% | 6,999 |
| Apr 28, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 97.33% | 22,475 |
| Mar 7, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 15,000 |
| Jan 31, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -85.00% | 730 |
| Jan 24, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00% | 5,000 |
| Jan 9, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -75.70% | 20,000 |
| Nov 18, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 180 |
| Nov 16, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.85% | 180 |
| Nov 8, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 159.46% | 19,000 |
| Oct 25, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,000 |
| Oct 13, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.31% | 500 |
| Sep 12, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.50% | 10,000 |
| Aug 11, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Jul 29, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -42.78% | 1,000 |
| Jul 28, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.74% | 15,000 |
| Jul 19, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 73.88% | 10,000 |
| Jul 5, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -34.95% | 2,000 |
| Jun 9, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.00% | 8,000 |
| May 6, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -53.38% | 1,500 |