Welsis Corp. (WLSS)
OTCMKTS · Delayed Price · Currency is USD
3.500
+1.570 (81.35%)
At close: Aug 6, 2025
Welsis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 81.35% | 1,786 |
| Aug 4, 2025 | 4.29 | 4.30 | 1.93 | 1.93 | 1.93 | -35.67% | 600 |
| Jul 28, 2025 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | - | 3,500 |
| Jul 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,050 |
| Jul 23, 2025 | 3.00 | 4.25 | 3.00 | 3.00 | 3.00 | - | 1,407 |
| Jul 15, 2025 | 2.50 | 3.00 | 2.01 | 3.00 | 3.00 | -14.29% | 507 |
| Jul 14, 2025 | 3.00 | 3.50 | 3.00 | 3.50 | 3.50 | 1.16% | 550 |
| Jul 11, 2025 | 2.97 | 3.46 | 2.97 | 3.46 | 3.46 | 16.50% | 1,450 |
| Jul 10, 2025 | 2.50 | 2.97 | 2.50 | 2.97 | 2.97 | -1.00% | 564 |
| Jun 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 52.28% | 2,000 |
| Jun 27, 2025 | 3.99 | 4.00 | 1.97 | 1.97 | 1.97 | -12.05% | 879 |
| Jun 25, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -47.29% | 136 |
| Jun 3, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.16% | 250 |
| May 12, 2025 | 4.30 | 4.32 | 4.10 | 4.30 | 4.30 | 7.50% | 5,379 |
| May 8, 2025 | 3.20 | 4.00 | 3.20 | 4.00 | 4.00 | 25.00% | 1,800 |
| May 7, 2025 | 2.11 | 3.20 | 2.11 | 3.20 | 3.20 | -28.89% | 1,005 |
| May 5, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 28.57% | 100 |
| May 2, 2025 | 1.87 | 3.50 | 1.87 | 3.50 | 3.50 | - | 1,273 |
| Apr 29, 2025 | 4.64 | 4.64 | 1.69 | 3.50 | 3.50 | 65.88% | 2,051 |
| Apr 22, 2025 | 2.11 | 3.40 | 2.11 | 2.11 | 2.11 | -39.71% | 1,840 |
| Apr 21, 2025 | 2.90 | 3.50 | 2.90 | 3.50 | 3.50 | 20.69% | 3,191 |
| Apr 11, 2025 | 2.60 | 2.90 | 2.60 | 2.90 | 2.90 | -3.01% | 2,000 |
| Apr 9, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 31.72% | 100 |
| Apr 7, 2025 | 1.78 | 2.27 | 1.78 | 2.27 | 2.27 | -25.33% | 632 |
| Apr 1, 2025 | 1.94 | 3.04 | 1.94 | 3.04 | 3.04 | 21.60% | 450 |
| Mar 19, 2025 | 2.49 | 2.50 | 2.40 | 2.50 | 2.50 | -3.85% | 2,725 |
| Mar 18, 2025 | 2.30 | 2.60 | 2.30 | 2.60 | 2.60 | 4.00% | 611 |
| Mar 14, 2025 | 2.10 | 2.50 | 1.60 | 2.50 | 2.50 | -16.67% | 1,880 |
| Mar 12, 2025 | 2.82 | 3.00 | 2.82 | 3.00 | 3.00 | 6.01% | 451 |
| Mar 10, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 75.78% | 100 |
| Mar 7, 2025 | 1.61 | 2.83 | 1.61 | 1.61 | 1.61 | -46.33% | 1,640 |
| Mar 6, 2025 | 2.12 | 3.00 | 2.12 | 3.00 | 3.00 | 41.51% | 3,499 |
| Feb 27, 2025 | 3.36 | 3.77 | 2.12 | 2.12 | 2.12 | -36.90% | 1,184 |
| Feb 26, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 33.86% | 290 |
| Feb 25, 2025 | 2.77 | 3.23 | 2.31 | 2.51 | 2.51 | -10.04% | 2,058 |