Welsis Corp. (WLSS)
OTCMKTS · Delayed Price · Currency is USD
4.600
+1.100 (31.43%)
At close: Feb 11, 2026
Welsis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 31.43% | 100 |
| Feb 10, 2026 | 3.50 | 3.50 | 3.47 | 3.50 | 3.50 | 75.00% | 699 |
| Feb 9, 2026 | 1.87 | 2.00 | 1.87 | 2.00 | 2.00 | 6.95% | 2,077 |
| Feb 3, 2026 | 0.55 | 1.87 | 0.55 | 1.87 | 1.87 | -6.50% | 300 |
| Jan 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 393.83% | 100 |
| Jan 9, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | -86.27% | 737 |
| Jan 8, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 637.13% | 100 |
| Jan 7, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -83.33% | 2,000 |
| Nov 3, 2025 | 0.53 | 2.40 | 0.53 | 2.40 | 2.40 | -20.79% | 1,045 |