Welsis Corp. (WLSS)
OTCMKTS · Delayed Price · Currency is USD
2.000
+1.595 (393.83%)
At close: Jan 16, 2026
Welsis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 393.83% | 100 |
| Jan 9, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | -86.27% | 737 |
| Jan 8, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 637.13% | 100 |
| Jan 7, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -83.33% | 2,000 |
| Nov 3, 2025 | 0.53 | 2.40 | 0.53 | 2.40 | 2.40 | -20.79% | 1,045 |
| Oct 31, 2025 | 0.40 | 3.03 | 0.40 | 3.03 | 3.03 | -13.43% | 674 |
| Aug 6, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 81.35% | 1,786 |
| Aug 4, 2025 | 4.29 | 4.30 | 1.93 | 1.93 | 1.93 | -35.67% | 600 |
| Jul 28, 2025 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | - | 3,500 |
| Jul 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,050 |
| Jul 23, 2025 | 3.00 | 4.25 | 3.00 | 3.00 | 3.00 | - | 1,407 |