Welsis Corp. (WLSS)
OTCMKTS · Delayed Price · Currency is USD
2.400
-0.630 (-20.79%)
At close: Nov 3, 2025
Welsis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 0.53 | 2.40 | 0.53 | 2.40 | 2.40 | -20.79% | 1,045 |
| Oct 31, 2025 | 0.40 | 3.03 | 0.40 | 3.03 | 3.03 | -13.43% | 674 |
| Aug 6, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 81.35% | 1,786 |
| Aug 4, 2025 | 4.29 | 4.30 | 1.93 | 1.93 | 1.93 | -35.67% | 600 |
| Jul 28, 2025 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | - | 3,500 |
| Jul 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,050 |
| Jul 23, 2025 | 3.00 | 4.25 | 3.00 | 3.00 | 3.00 | - | 1,407 |
| Jul 15, 2025 | 2.50 | 3.00 | 2.01 | 3.00 | 3.00 | -14.29% | 507 |
| Jul 14, 2025 | 3.00 | 3.50 | 3.00 | 3.50 | 3.50 | 1.16% | 550 |
| Jul 11, 2025 | 2.97 | 3.46 | 2.97 | 3.46 | 3.46 | 16.50% | 1,450 |
| Jul 10, 2025 | 2.50 | 2.97 | 2.50 | 2.97 | 2.97 | -1.00% | 564 |
| Jun 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 52.28% | 2,000 |
| Jun 27, 2025 | 3.99 | 4.00 | 1.97 | 1.97 | 1.97 | -12.05% | 879 |
| Jun 25, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -47.29% | 136 |
| Jun 3, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.16% | 250 |
| May 12, 2025 | 4.30 | 4.32 | 4.10 | 4.30 | 4.30 | 7.50% | 5,379 |
| May 8, 2025 | 3.20 | 4.00 | 3.20 | 4.00 | 4.00 | 25.00% | 1,800 |
| May 7, 2025 | 2.11 | 3.20 | 2.11 | 3.20 | 3.20 | -28.89% | 1,005 |
| May 5, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 28.57% | 100 |