Welsis Corp. (WLSS)
OTCMKTS
· Delayed Price · Currency is USD
1.000
0.00 (0.00%)
At close: Dec 19, 2024
Welsis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Dec 18, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -16.67% | 119 |
| Dec 17, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 3,000 |
| Dec 16, 2024 | 1.00 | 1.20 | 0.72 | 1.20 | 1.20 | -10.65% | 4,820 |
| Dec 6, 2024 | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | -4.07% | 610 |
| Dec 4, 2024 | 1.30 | 1.40 | 1.30 | 1.40 | 1.40 | 29.51% | 1,019 |
| Dec 3, 2024 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | -6.00% | 411 |
| Dec 2, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.54% | 500 |
| Nov 29, 2024 | 1.00 | 1.24 | 1.00 | 1.18 | 1.18 | -0.84% | 300 |
| Nov 25, 2024 | 0.90 | 1.19 | 0.90 | 1.19 | 1.19 | 65.28% | 6,850 |
| Nov 22, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -34.55% | 430 |
| Nov 15, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 135 |
| Nov 13, 2024 | 1.11 | 1.11 | 0.85 | 1.05 | 1.05 | -12.50% | 1,075 |
| Nov 11, 2024 | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | 7.33% | 1,068 |
| Nov 8, 2024 | 1.20 | 1.26 | 0.75 | 1.12 | 1.12 | -10.56% | 2,616 |
| Nov 7, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,100 |
| Nov 6, 2024 | 1.10 | 1.25 | 1.10 | 1.25 | 1.25 | -2.50% | 1,044 |
| Nov 5, 2024 | 1.80 | 1.80 | 1.28 | 1.28 | 1.28 | -13.84% | 1,120 |
| Nov 4, 2024 | 1.35 | 1.63 | 1.35 | 1.49 | 1.49 | 21.97% | 1,900 |
| Oct 31, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 6.09% | 1,314 |
| Oct 30, 2024 | 1.31 | 1.31 | 1.15 | 1.15 | 1.15 | -28.13% | 484 |
| Oct 29, 2024 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | -11.11% | 273 |
| Oct 28, 2024 | 1.70 | 1.94 | 1.50 | 1.80 | 1.80 | 22.45% | 4,153 |
| Oct 25, 2024 | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | 4.63% | 371 |
| Oct 24, 2024 | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | 7.25% | 267 |
| Oct 22, 2024 | 1.45 | 1.45 | 1.31 | 1.31 | 1.31 | -12.67% | 795 |
| Oct 21, 2024 | 1.35 | 1.65 | 1.35 | 1.50 | 1.50 | 8.70% | 2,624 |
| Oct 18, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 5.75% | 191 |
| Oct 17, 2024 | 1.73 | 1.73 | 1.31 | 1.31 | 1.31 | -24.91% | 1,110 |
| Oct 16, 2024 | 1.31 | 1.74 | 1.31 | 1.74 | 1.74 | 2.24% | 678 |
| Oct 14, 2024 | 1.52 | 1.88 | 1.23 | 1.70 | 1.70 | 54.55% | 5,973 |
| Oct 11, 2024 | 1.10 | 2.27 | 1.10 | 1.10 | 1.10 | 10.00% | 7,074 |
| Oct 10, 2024 | 0.90 | 1.25 | 0.88 | 1.00 | 1.00 | 36.99% | 6,850 |
| Oct 9, 2024 | 1.00 | 1.00 | 0.61 | 0.73 | 0.73 | -5.21% | 21,614 |
| Oct 8, 2024 | 1.61 | 2.21 | 0.77 | 0.77 | 0.77 | -59.47% | 35,893 |
| Oct 7, 2024 | 2.99 | 3.51 | 1.30 | 1.90 | 1.90 | -36.67% | 22,192 |
| Oct 4, 2024 | 4.30 | 4.30 | 2.90 | 3.00 | 3.00 | -28.89% | 23,379 |
| Oct 3, 2024 | 4.73 | 5.35 | 3.79 | 4.22 | 4.22 | -15.62% | 31,113 |
| Oct 2, 2024 | 5.48 | 5.51 | 2.55 | 5.00 | 5.00 | -4.85% | 56,587 |
| Oct 1, 2024 | 4.43 | 5.31 | 4.43 | 5.26 | 5.26 | 50.14% | 124,217 |
| Sep 30, 2024 | 4.25 | 4.46 | 2.80 | 3.50 | 3.50 | -7.41% | 8,469 |
| Sep 27, 2024 | 3.78 | 4.00 | 3.78 | 3.78 | 3.78 | 0.80% | 1,724 |
| Sep 26, 2024 | 3.22 | 3.75 | 3.20 | 3.75 | 3.75 | 47.06% | 3,078 |
| Sep 25, 2024 | 4.86 | 4.88 | 2.25 | 2.55 | 2.55 | -43.33% | 20,610 |
| Sep 24, 2024 | 4.30 | 5.00 | 4.20 | 4.50 | 4.50 | 40.62% | 55,672 |
| Aug 21, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -36.00% | 3,867 |
| Aug 20, 2024 | 2.97 | 5.00 | 2.97 | 5.00 | 5.00 | 69.49% | 4,600 |
| Aug 15, 2024 | 3.60 | 3.60 | 2.50 | 2.95 | 2.95 | -13.74% | 31,622 |
| Aug 9, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 5.23% | 8,550 |
| Aug 8, 2024 | 3.22 | 3.25 | 3.22 | 3.25 | 3.25 | 7.62% | 19,300 |
| Aug 7, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 5,000 |
| Jul 29, 2024 | 2.80 | 3.02 | 2.80 | 3.02 | 3.02 | 34.22% | 27,762 |
| Jul 26, 2024 | 4.10 | 4.10 | 2.25 | 2.25 | 2.25 | -45.39% | 538 |
| Jul 19, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.24% | 5,000 |
| Jul 18, 2024 | 4.02 | 4.13 | 4.02 | 4.13 | 4.13 | 35.41% | 11,000 |
| Jul 11, 2024 | 2.26 | 3.05 | 2.26 | 3.05 | 3.05 | - | 2,300 |
| Jul 10, 2024 | 3.00 | 3.05 | 3.00 | 3.05 | 3.05 | 1.67% | 5,500 |
| Jul 9, 2024 | 3.00 | 3.00 | 2.99 | 3.00 | 3.00 | -2.44% | 5,102 |
| Jul 8, 2024 | 3.00 | 3.10 | 2.93 | 3.08 | 3.08 | 9.82% | 600 |
| Jul 5, 2024 | 3.00 | 3.00 | 2.80 | 2.80 | 2.80 | -6.67% | 16,500 |
| Jul 3, 2024 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | -2.60% | 16,300 |
| Jul 2, 2024 | 3.05 | 3.08 | 3.05 | 3.08 | 3.08 | -3.75% | 8,000 |
| Jul 1, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | 3,400 |
| Jun 28, 2024 | 3.22 | 3.22 | 3.05 | 3.22 | 3.22 | 5.92% | 20,900 |
| Jun 26, 2024 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | -23.81% | 14,645 |
| Jun 25, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 55.25% | 130 |
| Jun 24, 2024 | 2.55 | 2.57 | 2.55 | 2.57 | 2.57 | 16.82% | 8,500 |
| Jun 21, 2024 | 2.60 | 2.80 | 2.20 | 2.20 | 2.20 | -21.43% | 15,300 |
| Jun 20, 2024 | 3.10 | 3.10 | 2.80 | 2.80 | 2.80 | -41.05% | 2,730 |
| Jun 18, 2024 | 3.02 | 4.75 | 3.02 | 4.75 | 4.75 | 69.64% | 3,600 |
| Jun 17, 2024 | 3.00 | 3.00 | 2.80 | 2.80 | 2.80 | -6.67% | 3,500 |
| Jun 14, 2024 | 2.55 | 3.00 | 2.55 | 3.00 | 3.00 | 25.00% | 3,400 |
| Jun 13, 2024 | 3.00 | 3.00 | 2.40 | 2.40 | 2.40 | 16.50% | 2,950 |
| Jun 11, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.49% | 3,000 |
| Jun 10, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.84% | 3,000 |
| Jun 7, 2024 | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | -0.83% | 3,500 |
| Jun 6, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -17.67% | 2,500 |
| Jun 4, 2024 | 1.85 | 2.49 | 1.84 | 2.49 | 2.49 | 42.29% | 2,200 |
| Jun 3, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -5.41% | 2,000 |
| May 30, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 15.63% | 1,500 |
| May 28, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -33.33% | 500 |
| May 24, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 1,000 |
| May 22, 2024 | 2.38 | 2.40 | 2.35 | 2.40 | 2.40 | -4.00% | 1,500 |
| May 20, 2024 | 3.00 | 3.00 | 2.50 | 2.50 | 2.50 | -16.67% | 900 |