Welsis Corp. (WLSS)
OTCMKTS
· Delayed Price · Currency is USD
2.110
0.00 (0.00%)
At close: Apr 22, 2025
Welsis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 2.11 | 3.40 | 2.11 | 2.11 | 2.11 | -39.71% | 1,840 |
| Apr 21, 2025 | 2.90 | 3.50 | 2.90 | 3.50 | 3.50 | 20.69% | 3,191 |
| Apr 11, 2025 | 2.60 | 2.90 | 2.60 | 2.90 | 2.90 | -3.01% | 2,000 |
| Apr 9, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 31.72% | 100 |
| Apr 7, 2025 | 1.78 | 2.27 | 1.78 | 2.27 | 2.27 | -25.33% | 632 |
| Apr 1, 2025 | 1.94 | 3.04 | 1.94 | 3.04 | 3.04 | 21.60% | 450 |
| Mar 19, 2025 | 2.49 | 2.50 | 2.40 | 2.50 | 2.50 | -3.85% | 2,725 |
| Mar 18, 2025 | 2.30 | 2.60 | 2.30 | 2.60 | 2.60 | 4.00% | 611 |
| Mar 14, 2025 | 2.10 | 2.50 | 1.60 | 2.50 | 2.50 | -16.67% | 1,880 |
| Mar 12, 2025 | 2.82 | 3.00 | 2.82 | 3.00 | 3.00 | 6.01% | 451 |
| Mar 10, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 75.78% | 100 |
| Mar 7, 2025 | 1.61 | 2.83 | 1.61 | 1.61 | 1.61 | -46.33% | 1,640 |
| Mar 6, 2025 | 2.12 | 3.00 | 2.12 | 3.00 | 3.00 | 41.51% | 3,499 |
| Feb 27, 2025 | 3.36 | 3.77 | 2.12 | 2.12 | 2.12 | -36.90% | 1,184 |
| Feb 26, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 33.86% | 290 |
| Feb 25, 2025 | 2.77 | 3.23 | 2.31 | 2.51 | 2.51 | -10.04% | 2,058 |
| Feb 24, 2025 | 2.50 | 2.79 | 2.50 | 2.79 | 2.79 | 38.12% | 1,275 |
| Feb 13, 2025 | 2.10 | 2.10 | 1.83 | 2.02 | 2.02 | -4.13% | 2,357 |
| Feb 12, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -26.59% | 100 |
| Feb 11, 2025 | 2.25 | 2.87 | 2.25 | 2.87 | 2.87 | 13.44% | 5,780 |
| Feb 10, 2025 | 2.15 | 2.53 | 1.90 | 2.53 | 2.53 | -1.17% | 1,837 |
| Feb 7, 2025 | 2.39 | 2.56 | 2.15 | 2.56 | 2.56 | 11.30% | 5,820 |
| Feb 6, 2025 | 2.29 | 2.30 | 2.29 | 2.30 | 2.30 | 0.44% | 1,850 |
| Feb 4, 2025 | 1.46 | 2.46 | 1.46 | 2.29 | 2.29 | -8.03% | 2,000 |
| Feb 3, 2025 | 2.00 | 2.49 | 1.90 | 2.49 | 2.49 | 56.60% | 1,123 |
| Jan 30, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -24.29% | 125 |
| Jan 28, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 150 |
| Jan 27, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -11.11% | 2,000 |
| Jan 23, 2025 | 1.99 | 2.25 | 1.99 | 2.25 | 2.25 | 0.45% | 850 |
| Jan 22, 2025 | 1.42 | 2.24 | 1.42 | 2.24 | 2.24 | 12.00% | 672 |
| Jan 21, 2025 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | - | 1,000 |
| Jan 17, 2025 | 1.55 | 2.50 | 1.55 | 2.00 | 2.00 | -4.76% | 1,330 |
| Jan 15, 2025 | 3.00 | 3.00 | 2.10 | 2.10 | 2.10 | -8.70% | 3,728 |
| Jan 14, 2025 | 2.23 | 2.30 | 2.23 | 2.30 | 2.30 | 0.44% | 3,722 |
| Jan 13, 2025 | 1.79 | 2.29 | 1.79 | 2.29 | 2.29 | 44.94% | 702 |
| Jan 10, 2025 | 1.33 | 1.79 | 1.33 | 1.58 | 1.58 | 22.48% | 3,448 |
| Jan 7, 2025 | 0.72 | 1.29 | 0.72 | 1.29 | 1.29 | 2.38% | 5,199 |
| Jan 2, 2025 | 1.09 | 1.27 | 1.09 | 1.26 | 1.26 | 74.88% | 2,215 |
| Dec 31, 2024 | 1.00 | 1.00 | 0.72 | 0.72 | 0.72 | -17.26% | 4,400 |
| Dec 30, 2024 | 1.00 | 1.00 | 0.87 | 0.87 | 0.87 | -12.92% | 212 |
| Dec 26, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 310 |
| Dec 19, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Dec 18, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -16.67% | 119 |
| Dec 17, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 3,000 |
| Dec 16, 2024 | 1.00 | 1.20 | 0.72 | 1.20 | 1.20 | -10.65% | 4,820 |
| Dec 6, 2024 | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | -4.07% | 610 |
| Dec 4, 2024 | 1.30 | 1.40 | 1.30 | 1.40 | 1.40 | 29.51% | 1,019 |
| Dec 3, 2024 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | -6.00% | 411 |
| Dec 2, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.54% | 500 |
| Nov 29, 2024 | 1.00 | 1.24 | 1.00 | 1.18 | 1.18 | -0.84% | 300 |