Welsis Corp. (WLSS)
OTCMKTS · Delayed Price · Currency is USD
0.6002
-1.8898 (-75.90%)
At close: Jul 17, 2026
Welsis Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -75.90% | 234 |
| Apr 28, 2026 | 0.60 | 2.49 | 0.60 | 2.49 | 2.49 | -45.87% | 403 |
| Feb 11, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 31.43% | 100 |
| Feb 10, 2026 | 3.50 | 3.50 | 3.47 | 3.50 | 3.50 | 75.00% | 699 |
| Feb 9, 2026 | 1.87 | 2.00 | 1.87 | 2.00 | 2.00 | 6.95% | 2,077 |
| Feb 3, 2026 | 0.55 | 1.87 | 0.55 | 1.87 | 1.87 | -6.50% | 300 |