Woolworths Holdings Limited (WLWHY)
OTCMKTS · Delayed Price · Currency is USD
2.798
-0.152 (-5.15%)
Aug 1, 2025, 12:23 PM EDT
Avangrid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -5.15% | 232 |
| Jul 31, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -8.67% | 142 |
| Jul 30, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | 87 |
| Jul 29, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Jul 28, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | 139 |
| Jul 25, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 7.67% | 442 |
| Jul 24, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 107 |
| Jul 23, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 88 |
| Jul 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 21 |
| Jul 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 36 |
| Jul 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 16, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 143 |
| Jul 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 68 |
| Jul 14, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 44 |
| Jul 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 168 |
| Jul 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 60 |
| Jul 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.76% | 235 |
| Jul 3, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 10 |
| Jul 2, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 85 |
| Jul 1, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 157 |
| Jun 30, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 34 |
| Jun 27, 2025 | 2.81 | 3.09 | 2.81 | 3.09 | 3.09 | 8.63% | 293 |
| Jun 26, 2025 | 2.89 | 2.89 | 2.84 | 2.84 | 2.84 | -2.84% | 777 |
| Jun 25, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Jun 24, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 2.20% | 271 |
| Jun 23, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 63 |
| Jun 20, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 89 |
| Jun 18, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1.78% | 366 |
| Jun 17, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -10.22% | 1,073 |
| Jun 16, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 27 |
| Jun 13, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 100 |
| Jun 12, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 15 |
| Jun 11, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Jun 10, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 29 |
| Jun 9, 2025 | 3.12 | 3.53 | 3.12 | 3.13 | 3.13 | -7.94% | 1,054 |
| Jun 6, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 111 |
| Jun 5, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jun 4, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 29 |
| Jun 3, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.44% | 127 |
| Jun 2, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% | 123 |
| May 30, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 7.34% | 200 |
| May 29, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 77 |
| May 28, 2025 | 3.16 | 3.20 | 3.16 | 3.20 | 3.20 | 1.91% | 1,943 |
| May 27, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.96% | 164 |
| May 23, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| May 22, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -6.16% | 252 |
| May 21, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | 36 |