Woolworths Holdings Limited (WLWHY)
OTCMKTS
· Delayed Price · Currency is USD
3.000
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT
Woolworths Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 168 |
| Jul 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 60 |
| Jul 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.76% | 235 |
| Jul 3, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 10 |
| Jul 2, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 85 |
| Jul 1, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 157 |
| Jun 30, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 34 |
| Jun 27, 2025 | 2.81 | 3.09 | 2.81 | 3.09 | 3.09 | 8.63% | 293 |
| Jun 26, 2025 | 2.89 | 2.89 | 2.84 | 2.84 | 2.84 | -2.84% | 777 |
| Jun 25, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Jun 24, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 2.20% | 271 |
| Jun 23, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 63 |
| Jun 20, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 89 |
| Jun 18, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1.78% | 366 |
| Jun 17, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -10.22% | 1,073 |
| Jun 16, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 27 |
| Jun 13, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 100 |
| Jun 12, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 15 |
| Jun 11, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Jun 10, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 29 |
| Jun 9, 2025 | 3.12 | 3.53 | 3.12 | 3.13 | 3.13 | -7.94% | 1,054 |
| Jun 6, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 111 |
| Jun 5, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jun 4, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 29 |
| Jun 3, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.44% | 127 |
| Jun 2, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% | 123 |
| May 30, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 7.34% | 200 |
| May 29, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 77 |
| May 28, 2025 | 3.16 | 3.20 | 3.16 | 3.20 | 3.20 | 1.91% | 1,943 |
| May 27, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.96% | 164 |
| May 23, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| May 22, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -6.16% | 252 |
| May 21, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | 36 |
| May 20, 2025 | 3.15 | 3.45 | 3.15 | 3.31 | 3.31 | -10.43% | 826 |
| May 19, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 1 |
| May 16, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 31 |
| May 15, 2025 | 3.40 | 3.70 | 3.40 | 3.70 | 3.70 | 7.25% | 9,300 |
| May 14, 2025 | 3.65 | 3.65 | 3.45 | 3.45 | 3.45 | 14.24% | 396 |
| May 13, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| May 12, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 162 |
| May 9, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 118 |
| May 8, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 31 |
| May 7, 2025 | 3.11 | 3.11 | 3.02 | 3.02 | 3.02 | -3.21% | 421 |
| May 6, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 15 |
| May 5, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 162 |
| May 2, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 6.48% | 1,597 |
| May 1, 2025 | 2.84 | 3.21 | 2.80 | 2.93 | 2.93 | -8.58% | 2,525 |
| Apr 30, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | 17 |