Woolworths Holdings Limited (WLWHY)
OTCMKTS
· Delayed Price · Currency is USD
3.130
0.00 (0.00%)
Jun 11, 2025, 8:00 PM EDT
Woolworths Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 100 |
| Jun 12, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 15 |
| Jun 11, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Jun 10, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 29 |
| Jun 9, 2025 | 3.12 | 3.53 | 3.12 | 3.13 | 3.13 | -7.94% | 1,054 |
| Jun 6, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 111 |
| Jun 5, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jun 4, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 29 |
| Jun 3, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.44% | 127 |
| Jun 2, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% | 123 |
| May 30, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 7.34% | 200 |
| May 29, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 77 |
| May 28, 2025 | 3.16 | 3.20 | 3.16 | 3.20 | 3.20 | 1.91% | 1,943 |
| May 27, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.96% | 164 |
| May 23, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| May 22, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -6.16% | 252 |
| May 21, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | 36 |
| May 20, 2025 | 3.15 | 3.45 | 3.15 | 3.31 | 3.31 | -10.43% | 826 |
| May 19, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 1 |
| May 16, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 31 |
| May 15, 2025 | 3.40 | 3.70 | 3.40 | 3.70 | 3.70 | 7.25% | 9,300 |
| May 14, 2025 | 3.65 | 3.65 | 3.45 | 3.45 | 3.45 | 14.24% | 396 |
| May 13, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| May 12, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 162 |
| May 9, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 118 |
| May 8, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 31 |
| May 7, 2025 | 3.11 | 3.11 | 3.02 | 3.02 | 3.02 | -3.21% | 421 |
| May 6, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 15 |
| May 5, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 162 |
| May 2, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 6.48% | 1,597 |
| May 1, 2025 | 2.84 | 3.21 | 2.80 | 2.93 | 2.93 | -8.58% | 2,525 |
| Apr 30, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | 17 |
| Apr 29, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Apr 28, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Apr 25, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | 9 |
| Apr 24, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | 41 |
| Apr 23, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.79% | 478 |
| Apr 22, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.44% | 137 |
| Apr 21, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 284 |
| Apr 17, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 156 |
| Apr 16, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 7 |
| Apr 15, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Apr 14, 2025 | 2.86 | 3.14 | 2.86 | 3.14 | 3.14 | 20.35% | 1,515 |
| Apr 11, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | 151 |
| Apr 10, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Apr 9, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.97% | 1,200 |
| Apr 8, 2025 | 2.67 | 2.67 | 2.58 | 2.58 | 2.58 | 1.98% | 1,259 |
| Apr 7, 2025 | 2.41 | 2.61 | 2.41 | 2.53 | 2.53 | -10.28% | 1,230 |
| Apr 4, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 1.92% | 308 |
| Apr 3, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | 150 |