Woolworths Holdings Limited (WLWHY)
OTCMKTS · Delayed Price · Currency is USD
3.270
0.00 (0.00%)
Sep 1, 2025, 8:00 PM EDT
Woolworths Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | 1 |
| Aug 29, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 8.83% | 234 |
| Aug 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 71 |
| Aug 27, 2025 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | 6.01% | 1,003 |
| Aug 26, 2025 | 2.81 | 2.87 | 2.81 | 2.83 | 2.83 | -3.74% | 22,287 |
| Aug 25, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Aug 22, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Aug 21, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 46 |
| Aug 20, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 3 |
| Aug 19, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 9.05% | 1,501 |
| Aug 18, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 25 |
| Aug 15, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -7.03% | 360 |
| Aug 14, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 15 |
| Aug 13, 2025 | 3.03 | 3.05 | 2.69 | 2.90 | 2.90 | 3.20% | 1,724 |
| Aug 12, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -3.10% | 414 |
| Aug 11, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 4 |
| Aug 8, 2025 | 2.71 | 2.90 | 2.71 | 2.90 | 2.90 | - | 1,177 |
| Aug 7, 2025 | 3.10 | 3.10 | 2.90 | 2.90 | 2.90 | 7.41% | 1,505 |
| Aug 6, 2025 | 2.66 | 2.70 | 2.66 | 2.70 | 2.70 | -20.35% | 1,563 |
| Aug 5, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Aug 4, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 21.16% | 355 |
| Aug 1, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -5.15% | 232 |
| Jul 31, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -8.67% | 142 |
| Jul 30, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | 87 |
| Jul 29, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Jul 28, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | 139 |
| Jul 25, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 7.67% | 442 |
| Jul 24, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 107 |
| Jul 23, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 88 |
| Jul 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 21 |
| Jul 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 36 |
| Jul 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 16, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 143 |
| Jul 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 68 |
| Jul 14, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 44 |
| Jul 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 168 |
| Jul 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 60 |
| Jul 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.76% | 235 |
| Jul 3, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 10 |
| Jul 2, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 85 |
| Jul 1, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 157 |
| Jun 30, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 34 |
| Jun 27, 2025 | 2.81 | 3.09 | 2.81 | 3.09 | 3.09 | 8.63% | 293 |
| Jun 26, 2025 | 2.89 | 2.89 | 2.84 | 2.84 | 2.84 | -2.84% | 777 |
| Jun 25, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Jun 24, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 2.20% | 271 |
| Jun 23, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 63 |