Woolworths Holdings Limited (WLWHY)
OTCMKTS · Delayed Price · Currency is USD
3.500
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Woolworths Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -5.02% | 200 |
| Feb 9, 2026 | 3.46 | 3.69 | 3.46 | 3.69 | 3.69 | 6.50% | 4,082 |
| Feb 6, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -4.68% | 1,565 |
| Feb 5, 2026 | 3.49 | 3.63 | 3.49 | 3.63 | 3.63 | 5.46% | 3,551 |
| Feb 4, 2026 | 3.48 | 3.50 | 3.44 | 3.44 | 3.44 | -4.92% | 4,572 |
| Jan 30, 2026 | 3.63 | 3.63 | 3.62 | 3.62 | 3.62 | -4.61% | 1,687 |
| Jan 29, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.82% | 1,103 |
| Jan 22, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.51% | 123 |
| Jan 21, 2026 | 3.60 | 3.89 | 3.60 | 3.89 | 3.89 | 2.18% | 2,310 |
| Jan 15, 2026 | 3.73 | 3.93 | 3.73 | 3.80 | 3.80 | -2.26% | 6,000 |
| Jan 14, 2026 | 3.68 | 3.89 | 3.68 | 3.89 | 3.89 | 3.46% | 4,116 |
| Jan 13, 2026 | 3.66 | 4.06 | 3.66 | 3.76 | 3.76 | 4.44% | 4,321 |
| Jan 12, 2026 | 3.65 | 3.86 | 3.59 | 3.60 | 3.60 | -5.39% | 4,021 |
| Jan 9, 2026 | 3.60 | 4.04 | 3.60 | 3.81 | 3.81 | 5.58% | 2,004 |
| Jan 8, 2026 | 3.55 | 3.60 | 3.55 | 3.60 | 3.60 | -0.03% | 2,078 |
| Jan 7, 2026 | 3.50 | 3.68 | 3.50 | 3.61 | 3.61 | 6.56% | 4,950 |
| Jan 6, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.06% | 262 |
| Dec 29, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 2.33% | 369 |
| Dec 23, 2025 | 3.32 | 3.33 | 3.31 | 3.31 | 3.31 | -6.16% | 6,355 |
| Dec 22, 2025 | 3.33 | 3.74 | 3.28 | 3.53 | 3.53 | 5.22% | 8,073 |
| Dec 19, 2025 | 3.34 | 3.35 | 3.31 | 3.35 | 3.35 | - | 6,574 |
| Dec 18, 2025 | 3.36 | 3.36 | 3.33 | 3.35 | 3.35 | 1.36% | 6,901 |
| Dec 17, 2025 | 3.38 | 3.59 | 3.31 | 3.31 | 3.30 | 2.80% | 7,470 |
| Dec 16, 2025 | 3.21 | 3.28 | 3.21 | 3.22 | 3.22 | -6.81% | 3,748 |
| Dec 15, 2025 | 3.35 | 3.58 | 3.34 | 3.45 | 3.45 | 5.83% | 4,321 |
| Dec 12, 2025 | 3.28 | 3.30 | 3.26 | 3.26 | 3.26 | 0.62% | 6,480 |
| Dec 11, 2025 | 3.20 | 3.24 | 3.18 | 3.24 | 3.24 | 1.25% | 9,564 |
| Dec 10, 2025 | 3.15 | 3.27 | 3.15 | 3.20 | 3.20 | -4.85% | 2,200 |
| Dec 9, 2025 | 3.15 | 3.46 | 3.15 | 3.36 | 3.36 | -2.89% | 7,000 |
| Dec 8, 2025 | 3.36 | 3.59 | 3.36 | 3.46 | 3.46 | -1.34% | 9,005 |
| Dec 4, 2025 | 3.86 | 3.86 | 3.39 | 3.51 | 3.51 | 5.00% | 4,485 |
| Dec 3, 2025 | 3.39 | 3.68 | 3.34 | 3.34 | 3.34 | 0.30% | 6,512 |
| Dec 2, 2025 | 3.33 | 3.71 | 3.33 | 3.33 | 3.33 | 0.39% | 30,061 |
| Dec 1, 2025 | 3.25 | 3.42 | 3.24 | 3.32 | 3.32 | -0.21% | 1,081 |
| Nov 28, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.09% | 4,017 |
| Nov 26, 2025 | 3.33 | 3.35 | 3.29 | 3.33 | 3.33 | 1.83% | 8,341 |
| Nov 25, 2025 | 3.31 | 3.50 | 3.27 | 3.27 | 3.27 | 0.49% | 4,306 |
| Nov 24, 2025 | 3.33 | 3.43 | 3.25 | 3.25 | 3.25 | -2.28% | 9,871 |
| Nov 21, 2025 | 3.32 | 3.53 | 3.26 | 3.33 | 3.33 | -1.77% | 9,609 |
| Nov 20, 2025 | 3.41 | 3.48 | 3.39 | 3.39 | 3.39 | 3.04% | 13,502 |
| Nov 19, 2025 | 3.36 | 3.54 | 3.28 | 3.29 | 3.29 | -0.30% | 11,300 |
| Nov 18, 2025 | 3.35 | 3.54 | 3.30 | 3.30 | 3.30 | 1.23% | 8,861 |
| Nov 17, 2025 | 3.41 | 3.60 | 3.26 | 3.26 | 3.26 | -6.05% | 11,600 |
| Nov 13, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 4.83% | 2,500 |
| Nov 12, 2025 | 3.45 | 3.45 | 3.31 | 3.31 | 3.31 | 5.08% | 4,262 |
| Nov 11, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.63% | 449 |
| Nov 10, 2025 | 3.14 | 3.35 | 3.14 | 3.17 | 3.17 | 1.41% | 12,418 |
| Nov 7, 2025 | 3.05 | 3.43 | 3.05 | 3.13 | 3.13 | -4.17% | 36,043 |
| Nov 6, 2025 | 3.16 | 3.38 | 3.16 | 3.26 | 3.26 | 3.56% | 20,075 |
| Nov 5, 2025 | 2.96 | 3.15 | 2.96 | 3.15 | 3.15 | - | 797 |