Woolworths Holdings Limited (WLWHY)
OTCMKTS · Delayed Price · Currency is USD
2.885
0.00 (0.00%)
At close: Sep 2, 2026
WLWHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 2.68 | 2.89 | 2.68 | 2.89 | 2.89 | -1.70% | 4,200 |
| Aug 31, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.21% | 470 |
| Aug 28, 2026 | 2.94 | 3.09 | 2.90 | 2.90 | 2.90 | -1.53% | 570 |
| Aug 12, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.34% | 138 |
| Aug 10, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 2.98% | 330 |
| Jul 30, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 126 |
| Jul 24, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -11.08% | 217 |
| Jul 2, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -2.88% | 100 |
| Jun 26, 2026 | 2.96 | 3.30 | 2.96 | 3.30 | 3.30 | -4.35% | 1,000 |
| Jun 12, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 7.81% | 1,500 |
| Jun 8, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.47% | 166 |
| May 22, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.74% | 750 |
| May 21, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -6.23% | 1,469 |
| May 8, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 5.97% | 180 |
| May 4, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -2.15% | 100 |
| Apr 28, 2026 | 3.02 | 3.25 | 3.02 | 3.25 | 3.25 | -2.69% | 800 |
| Apr 27, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 3.89% | 201 |
| Apr 24, 2026 | 3.21 | 3.22 | 3.21 | 3.22 | 3.22 | -0.77% | 9,049 |
| Apr 23, 2026 | 3.14 | 3.32 | 3.14 | 3.24 | 3.24 | -0.61% | 9,527 |
| Apr 22, 2026 | 3.13 | 3.26 | 3.05 | 3.26 | 3.26 | 2.52% | 6,674 |
| Apr 21, 2026 | 3.68 | 3.71 | 3.18 | 3.18 | 3.18 | -5.36% | 52,212 |
| Apr 16, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 5.00% | 418 |
| Apr 14, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.59% | 173 |
| Apr 13, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -9.48% | 300 |
| Apr 10, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 13.73% | 233 |
| Mar 31, 2026 | 3.19 | 3.19 | 3.06 | 3.06 | 3.06 | -8.66% | 7,050 |
| Mar 30, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -2.86% | 1,125 |
| Mar 26, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.45 | -9.59% | 761 |
| Mar 24, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.81 | 17.50% | 127 |
| Mar 19, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.25 | 1.39% | 120 |
| Mar 18, 2026 | 3.01 | 3.24 | 3.01 | 3.24 | 3.20 | -3.86% | 5,438 |
| Mar 16, 2026 | 3.14 | 3.37 | 3.14 | 3.37 | 3.33 | 0.90% | 564 |
| Mar 13, 2026 | 3.08 | 3.34 | 3.08 | 3.34 | 3.30 | 6.12% | 1,505 |
| Mar 12, 2026 | 3.16 | 3.25 | 3.15 | 3.15 | 3.11 | -3.60% | 711 |