WLWHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.52	2.60	2.52	2.60	2.60	4.84%	1,262
Nov 5, 2026	2.60	2.60	2.48	2.48	2.48	-0.40%	1,291
Nov 4, 2026	2.34	2.49	2.34	2.49	2.49	1.75%	7,450
Oct 30, 2026	2.45	2.45	2.45	2.45	2.45	-4.41%	620
Oct 29, 2026	2.51	2.56	2.30	2.56	2.56	2.40%	4,448
Oct 28, 2026	2.50	2.50	2.50	2.50	2.50	5.49%	2,689
Oct 26, 2026	2.37	2.37	2.37	2.37	2.37	-8.85%	2,336
Oct 20, 2026	2.43	2.60	2.43	2.60	2.60	-	968
Oct 15, 2026	2.60	2.60	2.60	2.60	2.60	9.47%	1,511
Oct 9, 2026	2.38	2.38	2.38	2.38	2.38	-1.45%	118
Oct 5, 2026	2.41	2.41	2.41	2.41	2.41	0.21%	322
Oct 1, 2026	2.10	2.41	2.10	2.41	2.41	9.29%	1,452
Sep 30, 2026	2.20	2.20	2.20	2.20	2.20	-11.80%	251
Sep 28, 2026	2.50	2.50	2.50	2.50	2.50	-2.84%	218
Sep 16, 2026	2.60	2.60	2.60	2.60	2.57	7.36%	757
Sep 11, 2026	2.42	2.42	2.42	2.42	2.39	-3.20%	2,081
Sep 10, 2026	2.50	2.50	2.50	2.50	2.47	-7.41%	2,136
Sep 8, 2026	2.70	2.75	2.70	2.70	2.67	-6.42%	5,031
Sep 2, 2026	2.68	2.89	2.68	2.89	2.85	-1.70%	4,200
Aug 31, 2026	2.94	2.94	2.94	2.94	2.90	1.21%	470
Aug 28, 2026	2.94	3.09	2.90	2.90	2.87	-1.53%	570
Aug 12, 2026	2.95	2.95	2.95	2.95	2.91	0.34%	138
Aug 10, 2026	2.94	2.94	2.94	2.94	2.90	2.98%	330
Jul 30, 2026	2.85	2.85	2.85	2.85	2.82	-	126
Jul 24, 2026	2.85	2.85	2.85	2.85	2.82	-11.08%	217
Jul 2, 2026	3.21	3.21	3.21	3.21	3.17	-2.88%	100
Jun 26, 2026	2.96	3.30	2.96	3.30	3.26	-4.35%	1,000
Jun 12, 2026	3.45	3.45	3.45	3.45	3.41	7.81%	1,500
Jun 8, 2026	3.20	3.20	3.20	3.20	3.16	-0.47%	166
May 22, 2026	3.22	3.22	3.22	3.22	3.18	1.74%	750
May 21, 2026	3.16	3.16	3.16	3.16	3.12	-6.23%	1,469