Westmount Energy Limited (WMELF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
-0.0051 (-6.79%)
At close: Feb 4, 2026
Westmount Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.79% | 10,000 |
| Jan 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16.25% | 50,000 |
| Jan 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.30% | 1,852 |
| Jan 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 68.75% | 10,000 |
| Dec 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 833,333 |
| Dec 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50.00% | 10,000 |
| Nov 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 934.48% | 30,000 |
| Nov 3, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -85.50% | 62,000 |
| Sep 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31.58% | 5,000 |
| Aug 27, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -66.22% | 33,000 |