Westmount Energy Limited (WMELF)
OTCMKTS · Delayed Price · Currency is USD
0.0460
-0.0240 (-34.29%)
At close: Jun 18, 2026
WMELF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -34.29% | 3,962 |
| Feb 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.79% | 10,000 |
| Jan 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16.25% | 50,000 |
| Jan 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.30% | 1,852 |
| Jan 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 68.75% | 10,000 |