Westmount Energy Limited (WMELF)
OTCMKTS · Delayed Price · Currency is USD
0.0200
-0.0260 (-56.52%)
At close: Sep 11, 2026
WMELF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -56.52% | 38,358 |
| Jun 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -34.29% | 3,962 |
| Feb 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.79% | 10,000 |
| Jan 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16.25% | 50,000 |
| Jan 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.30% | 1,852 |
| Jan 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 68.75% | 10,000 |
| Dec 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 833,333 |
| Dec 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50.00% | 10,000 |
| Nov 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 934.48% | 30,000 |
| Nov 3, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -85.50% | 62,000 |
| Sep 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31.75% | 5,000 |
| Aug 27, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -66.27% | 33,000 |
| Aug 5, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 275.00% | 20,000 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 823.08% | 833,333 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -74.00% | 10,000 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100,000 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100,000 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100,000 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100,000 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 150,000 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 250,000 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 354.55% | 6,555 |
| Feb 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.08% | 16,800 |
| Sep 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.85% | 2,200 |
| Aug 13, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -2.33% | 32,000 |
| Aug 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,434 |
| Aug 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 56,666 |
| Jul 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.83% | 100,000 |
| May 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.50% | 100 |
| Mar 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 42,500 |
| Mar 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.39% | 50,000 |
| Feb 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.36% | 25,005 |
| Feb 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50,000 |
| Feb 8, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 10.00% | 75,000 |
| Jan 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.04% | 15,000 |
| Dec 5, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 30,000 |
| Dec 4, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -13.21% | 1,500 |
| Nov 30, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.64% | 30,000 |
| Oct 6, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.25% | 25,000 |
| Oct 2, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.04% | 187 |
| Sep 25, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.89% | 20,000 |
| Sep 18, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 15.22% | 40,000 |
| Sep 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.81% | 20,000 |
| Aug 21, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29.17% | 20,000 |
| Jul 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.35% | 5,396 |
| Jul 12, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.33% | 50,000 |
| Jun 26, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.88% | 20,000 |
| May 17, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -11.59% | 18,604 |
| May 8, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00% | 600 |