Wal-Mart de México, S.A.B. de C.V. (WMMVF)
OTCMKTS · Delayed Price · Currency is USD
2.900
+0.070 (2.47%)
Jul 18, 2025, 4:00 PM EDT
Wal-Mart de México Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 2.89 | 2.90 | 2.89 | 2.90 | 2.90 | 2.47% | 3,804 |
| Jul 17, 2025 | 2.95 | 2.96 | 2.83 | 2.83 | 2.83 | -6.91% | 49,400 |
| Jul 16, 2025 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | -0.98% | 2,519 |
| Jul 15, 2025 | 3.10 | 3.10 | 2.97 | 3.07 | 3.07 | -0.49% | 26,193 |
| Jul 14, 2025 | 3.00 | 3.11 | 3.00 | 3.09 | 3.09 | -1.81% | 28,915 |
| Jul 11, 2025 | 3.07 | 3.18 | 3.07 | 3.14 | 3.14 | - | 1,653 |
| Jul 10, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.19% | 632 |
| Jul 9, 2025 | 3.13 | 3.18 | 3.07 | 3.18 | 3.18 | 0.57% | 14,866 |
| Jul 8, 2025 | 3.19 | 3.19 | 3.07 | 3.16 | 3.16 | -1.19% | 247,141 |
| Jul 7, 2025 | 3.29 | 3.29 | 3.20 | 3.20 | 3.20 | -3.61% | 3,138 |
| Jul 3, 2025 | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | 0.91% | 4,337 |
| Jul 2, 2025 | 3.30 | 3.36 | 3.29 | 3.29 | 3.29 | -1.20% | 6,543 |
| Jul 1, 2025 | 3.35 | 3.35 | 3.27 | 3.33 | 3.33 | 1.22% | 26,096 |
| Jun 30, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -3.52% | 203,211 |
| Jun 27, 2025 | 3.31 | 3.41 | 3.31 | 3.41 | 3.41 | 0.59% | 3,274 |
| Jun 26, 2025 | 3.40 | 3.40 | 3.25 | 3.39 | 3.39 | 2.26% | 19,592 |
| Jun 25, 2025 | 3.29 | 3.35 | 3.29 | 3.32 | 3.32 | -1.34% | 6,463 |
| Jun 24, 2025 | 3.20 | 3.36 | 3.10 | 3.36 | 3.36 | 7.01% | 9,057 |
| Jun 23, 2025 | 3.12 | 3.15 | 3.12 | 3.14 | 3.14 | -0.95% | 14,576 |
| Jun 20, 2025 | 3.20 | 3.20 | 3.17 | 3.17 | 3.17 | -0.78% | 800 |
| Jun 18, 2025 | 3.15 | 3.24 | 3.12 | 3.20 | 3.20 | -1.54% | 5,632 |
| Jun 17, 2025 | 3.18 | 3.27 | 3.18 | 3.25 | 3.25 | 3.02% | 10,244 |
| Jun 16, 2025 | 3.15 | 3.20 | 3.15 | 3.15 | 3.15 | -2.78% | 4,867 |
| Jun 13, 2025 | 3.41 | 3.41 | 3.10 | 3.24 | 3.24 | -1.37% | 14,797 |
| Jun 12, 2025 | 3.32 | 3.32 | 3.29 | 3.29 | 3.29 | 4.29% | 26,013 |
| Jun 11, 2025 | 3.19 | 3.29 | 3.15 | 3.15 | 3.15 | -6.80% | 1,709 |
| Jun 10, 2025 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | 0.30% | 10,492 |
| Jun 9, 2025 | 3.35 | 3.42 | 3.14 | 3.37 | 3.37 | 0.90% | 4,187 |
| Jun 6, 2025 | 3.35 | 3.35 | 3.23 | 3.34 | 3.34 | 1.67% | 105,088 |
| Jun 5, 2025 | 3.40 | 3.40 | 3.29 | 3.29 | 3.29 | 3.69% | 700 |
| Jun 4, 2025 | 3.12 | 3.28 | 3.12 | 3.17 | 3.17 | -8.44% | 411,371 |
| Jun 3, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.17% | 512 |
| Jun 2, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 11.62% | 272 |
| May 30, 2025 | 3.31 | 3.34 | 3.06 | 3.06 | 3.06 | -10.15% | 38,489 |
| May 29, 2025 | 3.42 | 3.42 | 3.41 | 3.41 | 3.41 | 3.33% | 1,315 |
| May 28, 2025 | 3.35 | 3.35 | 3.30 | 3.30 | 3.30 | -4.73% | 1,091 |
| May 27, 2025 | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | 2.39% | 2,430 |
| May 23, 2025 | 3.35 | 3.38 | 3.21 | 3.38 | 3.38 | 0.99% | 3,937 |
| May 22, 2025 | 3.45 | 3.45 | 3.35 | 3.35 | 3.35 | -0.59% | 3,445 |
| May 21, 2025 | 3.35 | 3.37 | 3.35 | 3.37 | 3.37 | 1.20% | 2,113 |
| May 20, 2025 | 3.43 | 3.43 | 3.33 | 3.33 | 3.33 | -0.09% | 1,030 |
| May 19, 2025 | 3.28 | 3.35 | 3.28 | 3.33 | 3.33 | 1.68% | 906 |
| May 16, 2025 | 3.30 | 3.30 | 3.25 | 3.28 | 3.28 | -3.30% | 17,652 |
| May 15, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | 30 |
| May 14, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 5.94% | 10,144 |
| May 13, 2025 | 3.08 | 3.40 | 3.08 | 3.20 | 3.20 | 3.53% | 4,278 |
| May 12, 2025 | 3.15 | 3.16 | 3.09 | 3.09 | 3.09 | -2.18% | 15,025 |
| May 9, 2025 | 3.25 | 3.25 | 3.16 | 3.16 | 3.16 | -2.77% | 2,727 |
| May 8, 2025 | 3.13 | 3.27 | 3.11 | 3.25 | 3.25 | -0.61% | 3,210 |
| May 7, 2025 | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | 2.67% | 44,275 |