Wal-Mart de México, S.A.B. de C.V. (WMMVF)
OTCMKTS · Delayed Price · Currency is USD
3.100
+0.050 (1.64%)
Sep 22, 2025, 9:30 AM EDT
Wal-Mart de México Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 3.05 | 3.10 | 3.00 | 3.10 | 3.10 | 1.64% | 9,182 |
| Sep 18, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 5,465 |
| Sep 17, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.88% | 550 |
| Sep 16, 2025 | 3.08 | 3.18 | 2.95 | 3.08 | 3.08 | -1.06% | 28,530 |
| Sep 15, 2025 | 3.05 | 3.11 | 3.01 | 3.11 | 3.11 | 5.42% | 30,023 |
| Sep 12, 2025 | 3.00 | 3.00 | 2.95 | 2.95 | 2.95 | -1.67% | 2,125 |
| Sep 11, 2025 | 3.05 | 3.05 | 3.00 | 3.00 | 3.00 | -1.96% | 500 |
| Sep 10, 2025 | 2.95 | 3.06 | 2.85 | 3.06 | 3.06 | 1.32% | 239,569 |
| Sep 9, 2025 | 3.00 | 3.02 | 2.97 | 3.02 | 3.02 | -0.98% | 3,825 |
| Sep 8, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.30% | 2,151 |
| Sep 5, 2025 | 3.05 | 3.09 | 3.04 | 3.04 | 3.04 | 2.63% | 8,235 |
| Sep 4, 2025 | 2.99 | 3.02 | 2.96 | 2.96 | 2.96 | 1.47% | 5,992 |
| Sep 3, 2025 | 3.18 | 3.18 | 2.85 | 2.92 | 2.92 | -5.44% | 17,780 |
| Sep 2, 2025 | 2.80 | 3.18 | 2.80 | 3.09 | 3.09 | 8.35% | 11,474 |
| Aug 29, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 7 |
| Aug 28, 2025 | 2.95 | 3.05 | 2.85 | 2.85 | 2.85 | - | 22,237 |
| Aug 27, 2025 | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | -4.68% | 6,268 |
| Aug 26, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% | 1,005 |
| Aug 25, 2025 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | -2.76% | 1,317 |
| Aug 22, 2025 | 3.05 | 3.09 | 3.00 | 3.09 | 3.09 | 1.15% | 41,479 |
| Aug 21, 2025 | 3.05 | 3.08 | 3.05 | 3.05 | 3.05 | - | 6,500 |
| Aug 20, 2025 | 3.05 | 3.06 | 3.05 | 3.05 | 3.05 | 1.67% | 1,300 |
| Aug 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.33% | 3,516 |
| Aug 18, 2025 | 2.97 | 3.03 | 2.90 | 2.99 | 2.99 | -0.50% | 12,558 |
| Aug 15, 2025 | 2.98 | 3.02 | 2.98 | 3.01 | 3.01 | -1.51% | 736 |
| Aug 14, 2025 | 2.98 | 3.07 | 2.98 | 3.05 | 3.05 | 0.69% | 14,883 |
| Aug 13, 2025 | 3.00 | 3.09 | 2.92 | 3.03 | 3.03 | 0.40% | 11,285 |
| Aug 12, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Aug 11, 2025 | 2.95 | 3.02 | 2.95 | 3.02 | 3.02 | -1.37% | 2,615 |
| Aug 8, 2025 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | 8.32% | 4,652 |
| Aug 7, 2025 | 2.90 | 2.99 | 2.83 | 2.83 | 2.83 | -1.22% | 5,490 |
| Aug 6, 2025 | 2.79 | 2.90 | 2.79 | 2.86 | 2.86 | 0.70% | 12,288 |
| Aug 5, 2025 | 2.90 | 2.90 | 2.84 | 2.84 | 2.84 | -0.35% | 2,695 |
| Aug 4, 2025 | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | -3.39% | 7,211 |
| Aug 1, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -2.64% | 1,500 |
| Jul 31, 2025 | 3.05 | 3.05 | 3.03 | 3.03 | 3.03 | -0.66% | 38,086 |
| Jul 30, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 2.49% | 3,069 |
| Jul 29, 2025 | 2.83 | 2.98 | 2.83 | 2.98 | 2.98 | 2.62% | 2,766 |
| Jul 28, 2025 | 2.80 | 3.00 | 2.80 | 2.90 | 2.90 | 0.83% | 63,132 |
| Jul 25, 2025 | 3.02 | 3.02 | 2.88 | 2.88 | 2.88 | -4.13% | 213,536 |
| Jul 24, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.45% | 538 |
| Jul 23, 2025 | 2.92 | 2.93 | 2.90 | 2.90 | 2.90 | 6.50% | 4,703 |
| Jul 22, 2025 | 2.70 | 2.87 | 2.70 | 2.72 | 2.72 | -0.62% | 7,474 |
| Jul 21, 2025 | 2.90 | 2.90 | 2.74 | 2.74 | 2.74 | -5.52% | 24,427 |
| Jul 18, 2025 | 2.89 | 2.90 | 2.89 | 2.90 | 2.90 | 2.47% | 3,804 |
| Jul 17, 2025 | 2.95 | 2.96 | 2.83 | 2.83 | 2.83 | -6.91% | 49,400 |
| Jul 16, 2025 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | -0.98% | 2,519 |
| Jul 15, 2025 | 3.10 | 3.10 | 2.97 | 3.07 | 3.07 | -0.49% | 26,193 |
| Jul 14, 2025 | 3.00 | 3.11 | 3.00 | 3.09 | 3.09 | -1.81% | 28,915 |
| Jul 11, 2025 | 3.07 | 3.18 | 3.07 | 3.14 | 3.14 | - | 1,653 |