Wal-Mart de México, S.A.B. de C.V. (WMMVF)
OTCMKTS · Delayed Price · Currency is USD
3.310
+0.020 (0.61%)
Oct 31, 2025, 4:00 PM EDT
Wal-Mart de México Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 3.30 | 3.31 | 3.21 | 3.31 | 3.31 | 0.58% | 11,065 |
| Oct 30, 2025 | 3.30 | 3.34 | 3.28 | 3.29 | 3.29 | -1.79% | 8,909 |
| Oct 29, 2025 | 3.34 | 3.35 | 3.30 | 3.35 | 3.35 | 0.45% | 20,048 |
| Oct 28, 2025 | 3.35 | 3.35 | 3.25 | 3.34 | 3.34 | 0.91% | 16,030 |
| Oct 27, 2025 | 3.25 | 3.31 | 3.25 | 3.31 | 3.31 | -0.60% | 6,747 |
| Oct 24, 2025 | 3.30 | 3.33 | 3.30 | 3.33 | 3.33 | 0.76% | 2,288 |
| Oct 23, 2025 | 3.35 | 3.35 | 3.30 | 3.30 | 3.30 | -0.24% | 12,136 |
| Oct 22, 2025 | 3.40 | 3.42 | 3.31 | 3.31 | 3.31 | 0.24% | 13,027 |
| Oct 21, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 6,000 |
| Oct 20, 2025 | 3.35 | 3.35 | 3.30 | 3.30 | 3.30 | -1.20% | 10,376 |
| Oct 17, 2025 | 3.36 | 3.36 | 3.34 | 3.34 | 3.34 | -0.68% | 862 |
| Oct 16, 2025 | 3.25 | 3.39 | 3.25 | 3.36 | 3.36 | 0.39% | 16,339 |
| Oct 15, 2025 | 3.10 | 3.35 | 3.10 | 3.35 | 3.35 | 8.06% | 2,506,913 |
| Oct 14, 2025 | 3.04 | 3.10 | 3.00 | 3.10 | 3.10 | 4.73% | 24,233 |
| Oct 13, 2025 | 3.01 | 3.13 | 2.96 | 2.96 | 2.96 | -3.27% | 10,162 |
| Oct 10, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 67 |
| Oct 9, 2025 | 3.01 | 3.06 | 3.00 | 3.06 | 3.06 | 1.59% | 25,768 |
| Oct 8, 2025 | 3.00 | 3.03 | 3.00 | 3.01 | 3.01 | 1.76% | 2,004,629 |
| Oct 7, 2025 | 2.85 | 3.15 | 2.85 | 2.96 | 2.96 | -0.50% | 39,222 |
| Oct 6, 2025 | 2.95 | 3.01 | 2.94 | 2.98 | 2.98 | 0.78% | 1,715,555 |
| Oct 3, 2025 | 2.97 | 2.97 | 2.95 | 2.95 | 2.95 | -1.83% | 911 |
| Oct 2, 2025 | 3.00 | 3.01 | 2.94 | 3.01 | 3.01 | 0.23% | 5,863 |
| Oct 1, 2025 | 2.99 | 3.00 | 2.85 | 3.00 | 3.00 | -0.99% | 11,467 |
| Sep 30, 2025 | 3.00 | 3.03 | 2.85 | 3.03 | 3.03 | -2.57% | 761 |
| Sep 29, 2025 | 3.02 | 3.11 | 3.02 | 3.11 | 3.11 | 6.87% | 7,969 |
| Sep 26, 2025 | 2.91 | 3.03 | 2.91 | 2.91 | 2.91 | -5.21% | 61,859 |
| Sep 25, 2025 | 3.00 | 3.12 | 3.00 | 3.07 | 3.07 | 1.32% | 4,305 |
| Sep 24, 2025 | 3.07 | 3.10 | 3.03 | 3.03 | 3.03 | -2.26% | 340,447 |
| Sep 23, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 161 |
| Sep 22, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 5,000 |
| Sep 19, 2025 | 3.05 | 3.10 | 3.00 | 3.10 | 3.10 | 1.64% | 9,182 |
| Sep 18, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 5,465 |
| Sep 17, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.88% | 550 |
| Sep 16, 2025 | 3.08 | 3.18 | 2.95 | 3.08 | 3.08 | -1.06% | 28,530 |
| Sep 15, 2025 | 3.05 | 3.11 | 3.01 | 3.11 | 3.11 | 5.42% | 30,023 |
| Sep 12, 2025 | 3.00 | 3.00 | 2.95 | 2.95 | 2.95 | -1.67% | 2,125 |
| Sep 11, 2025 | 3.05 | 3.05 | 3.00 | 3.00 | 3.00 | -1.96% | 500 |
| Sep 10, 2025 | 2.95 | 3.06 | 2.85 | 3.06 | 3.06 | 1.32% | 239,569 |
| Sep 9, 2025 | 3.00 | 3.02 | 2.97 | 3.02 | 3.02 | -0.98% | 3,825 |
| Sep 8, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.30% | 2,151 |
| Sep 5, 2025 | 3.05 | 3.09 | 3.04 | 3.04 | 3.04 | 2.63% | 8,235 |
| Sep 4, 2025 | 2.99 | 3.02 | 2.96 | 2.96 | 2.96 | 1.47% | 5,992 |
| Sep 3, 2025 | 3.18 | 3.18 | 2.85 | 2.92 | 2.92 | -5.44% | 17,780 |
| Sep 2, 2025 | 2.80 | 3.18 | 2.80 | 3.09 | 3.09 | 8.35% | 11,474 |
| Aug 29, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 7 |
| Aug 28, 2025 | 2.95 | 3.05 | 2.85 | 2.85 | 2.85 | - | 22,237 |
| Aug 27, 2025 | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | -4.68% | 6,268 |
| Aug 26, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% | 1,005 |
| Aug 25, 2025 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | -2.76% | 1,317 |
| Aug 22, 2025 | 3.05 | 3.09 | 3.00 | 3.09 | 3.09 | 1.15% | 41,479 |