Wal-Mart de México, S.A.B. de C.V. (WMMVF)
OTCMKTS · Delayed Price · Currency is USD
3.051
+0.021 (0.71%)
Aug 14, 2025, 2:01 PM EDT
Wal-Mart de México Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 3.00 | 3.09 | 2.92 | 3.03 | 3.03 | 0.40% | 11,285 |
| Aug 12, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Aug 11, 2025 | 2.95 | 3.02 | 2.95 | 3.02 | 3.02 | -1.37% | 2,615 |
| Aug 8, 2025 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | 8.32% | 4,652 |
| Aug 7, 2025 | 2.90 | 2.99 | 2.83 | 2.83 | 2.83 | -1.22% | 5,490 |
| Aug 6, 2025 | 2.79 | 2.90 | 2.79 | 2.86 | 2.86 | 0.70% | 12,288 |
| Aug 5, 2025 | 2.90 | 2.90 | 2.84 | 2.84 | 2.84 | -0.35% | 2,695 |
| Aug 4, 2025 | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | -3.39% | 7,211 |
| Aug 1, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -2.64% | 1,500 |
| Jul 31, 2025 | 3.05 | 3.05 | 3.03 | 3.03 | 3.03 | -0.66% | 38,086 |
| Jul 30, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 2.49% | 3,069 |
| Jul 29, 2025 | 2.83 | 2.98 | 2.83 | 2.98 | 2.98 | 2.62% | 2,766 |
| Jul 28, 2025 | 2.80 | 3.00 | 2.80 | 2.90 | 2.90 | 0.83% | 63,132 |
| Jul 25, 2025 | 3.02 | 3.02 | 2.88 | 2.88 | 2.88 | -4.13% | 213,536 |
| Jul 24, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.45% | 538 |
| Jul 23, 2025 | 2.92 | 2.93 | 2.90 | 2.90 | 2.90 | 6.50% | 4,703 |
| Jul 22, 2025 | 2.70 | 2.87 | 2.70 | 2.72 | 2.72 | -0.62% | 7,474 |
| Jul 21, 2025 | 2.90 | 2.90 | 2.74 | 2.74 | 2.74 | -5.52% | 24,427 |
| Jul 18, 2025 | 2.89 | 2.90 | 2.89 | 2.90 | 2.90 | 2.47% | 3,804 |
| Jul 17, 2025 | 2.95 | 2.96 | 2.83 | 2.83 | 2.83 | -6.91% | 49,400 |
| Jul 16, 2025 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | -0.98% | 2,519 |
| Jul 15, 2025 | 3.10 | 3.10 | 2.97 | 3.07 | 3.07 | -0.49% | 26,193 |
| Jul 14, 2025 | 3.00 | 3.11 | 3.00 | 3.09 | 3.09 | -1.81% | 28,915 |
| Jul 11, 2025 | 3.07 | 3.18 | 3.07 | 3.14 | 3.14 | - | 1,653 |
| Jul 10, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.19% | 632 |
| Jul 9, 2025 | 3.13 | 3.18 | 3.07 | 3.18 | 3.18 | 0.57% | 14,866 |
| Jul 8, 2025 | 3.19 | 3.19 | 3.07 | 3.16 | 3.16 | -1.19% | 247,141 |
| Jul 7, 2025 | 3.29 | 3.29 | 3.20 | 3.20 | 3.20 | -3.61% | 3,138 |
| Jul 3, 2025 | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | 0.91% | 4,337 |
| Jul 2, 2025 | 3.30 | 3.36 | 3.29 | 3.29 | 3.29 | -1.20% | 6,543 |
| Jul 1, 2025 | 3.35 | 3.35 | 3.27 | 3.33 | 3.33 | 1.22% | 26,096 |
| Jun 30, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -3.52% | 203,211 |
| Jun 27, 2025 | 3.31 | 3.41 | 3.31 | 3.41 | 3.41 | 0.59% | 3,274 |
| Jun 26, 2025 | 3.40 | 3.40 | 3.25 | 3.39 | 3.39 | 2.26% | 19,592 |
| Jun 25, 2025 | 3.29 | 3.35 | 3.29 | 3.32 | 3.32 | -1.34% | 6,463 |
| Jun 24, 2025 | 3.20 | 3.36 | 3.10 | 3.36 | 3.36 | 7.01% | 9,057 |
| Jun 23, 2025 | 3.12 | 3.15 | 3.12 | 3.14 | 3.14 | -0.95% | 14,576 |
| Jun 20, 2025 | 3.20 | 3.20 | 3.17 | 3.17 | 3.17 | -0.78% | 800 |
| Jun 18, 2025 | 3.15 | 3.24 | 3.12 | 3.20 | 3.20 | -1.54% | 5,632 |
| Jun 17, 2025 | 3.18 | 3.27 | 3.18 | 3.25 | 3.25 | 3.02% | 10,244 |
| Jun 16, 2025 | 3.15 | 3.20 | 3.15 | 3.15 | 3.15 | -2.78% | 4,867 |
| Jun 13, 2025 | 3.41 | 3.41 | 3.10 | 3.24 | 3.24 | -1.37% | 14,797 |
| Jun 12, 2025 | 3.32 | 3.32 | 3.29 | 3.29 | 3.29 | 4.29% | 26,013 |
| Jun 11, 2025 | 3.19 | 3.29 | 3.15 | 3.15 | 3.15 | -6.80% | 1,709 |
| Jun 10, 2025 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | 0.30% | 10,492 |
| Jun 9, 2025 | 3.35 | 3.42 | 3.14 | 3.37 | 3.37 | 0.90% | 4,187 |
| Jun 6, 2025 | 3.35 | 3.35 | 3.23 | 3.34 | 3.34 | 1.67% | 105,088 |
| Jun 5, 2025 | 3.40 | 3.40 | 3.29 | 3.29 | 3.29 | 3.69% | 700 |
| Jun 4, 2025 | 3.12 | 3.28 | 3.12 | 3.17 | 3.17 | -8.44% | 411,371 |
| Jun 3, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.17% | 512 |