Wal-Mart de México, S.A.B. de C.V. (WMMVF)
OTCMKTS · Delayed Price · Currency is USD
3.400
+0.232 (7.32%)
Jun 5, 2025, 9:50 AM EDT

Wal-Mart de México Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20253.403.403.403.40-7.32%400
Jun 4, 20253.123.283.123.173.17-8.44%411,371
Jun 3, 20253.463.463.463.463.461.17%512
Jun 2, 20253.423.423.423.423.4211.62%272
May 30, 20253.313.343.063.063.06-10.15%38,489
May 29, 20253.423.423.413.413.413.33%1,315
May 28, 20253.353.353.303.303.30-4.73%1,091
May 27, 20253.453.463.453.463.462.39%2,430
May 23, 20253.353.383.213.383.380.99%3,937
May 22, 20253.453.453.353.353.35-0.59%3,445
May 21, 20253.353.373.353.373.371.20%2,113
May 20, 20253.433.433.333.333.33-0.09%1,030
May 19, 20253.283.353.283.333.331.68%906
May 16, 20253.303.303.253.283.28-3.30%17,652
May 15, 20253.393.393.393.393.39-30
May 14, 20253.393.393.393.393.395.94%10,144
May 13, 20253.083.403.083.203.203.53%4,278
May 12, 20253.153.163.093.093.09-2.18%15,025
May 9, 20253.253.253.163.163.16-2.77%2,727
May 8, 20253.133.273.113.253.25-0.61%3,210
May 7, 20253.253.273.253.273.272.67%44,275
May 6, 20253.103.203.053.193.193.21%8,722
May 5, 20253.103.102.973.093.091.18%55,742
May 2, 20253.143.143.053.053.052.69%1,161
May 1, 20253.113.112.972.972.97-2.62%8,801
Apr 30, 20253.053.133.053.053.05-3.48%4,200
Apr 29, 20253.163.163.163.163.16-5,050
Apr 28, 20253.153.163.153.163.16-0.32%23,365
Apr 25, 20253.103.183.103.173.171.93%1,607
Apr 24, 20253.183.183.113.113.11-1.55%14,700
Apr 23, 20253.223.233.163.163.161.84%4,740
Apr 22, 20253.103.153.103.103.105.15%5,612
Apr 21, 20252.952.952.952.952.95--
Apr 17, 20253.003.032.912.952.952.43%9,250
Apr 16, 20252.812.922.812.882.881.59%10,290
Apr 15, 20252.842.842.752.842.84-2.24%4,675
Apr 14, 20252.802.902.802.902.903.57%897
Apr 11, 20252.802.802.602.802.802.00%16,146
Apr 10, 20252.902.902.752.752.750.15%3,260
Apr 9, 20252.652.742.652.742.740.77%429
Apr 8, 20252.782.782.722.722.72-2.86%485
Apr 7, 20252.743.002.732.802.804.87%12,028
Apr 4, 20252.882.882.672.672.67-11.88%11,155
Apr 3, 20252.953.062.943.033.039.78%83,314
Apr 2, 20252.802.842.752.762.760.73%6,252
Apr 1, 20252.802.802.742.742.74-14,508
Mar 31, 20252.832.832.742.742.74-3.18%1,059
Mar 28, 20252.832.832.832.832.83-1.46%9,108
Mar 27, 20252.802.902.752.872.873.50%211,599
Mar 26, 20252.782.782.782.782.78-51