Skip to main content
Wal-Mart de México, S.A.B. de C.V. (WMMVF)
OTCMKTS · Delayed Price · Currency is USD
2.810
+0.130 (4.85%)
Jan 22, 2025, 4:00 PM EST

WMMVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20252.712.802.712.802.80-0.18%4,924
Jan 22, 20252.702.812.702.812.814.66%43,096
Jan 21, 20252.552.682.552.682.683.43%1,515
Jan 17, 20252.592.592.592.592.59-3.68%187,667
Jan 16, 20252.732.792.692.692.69-3.93%12,457
Jan 15, 20252.802.802.752.802.800.36%10,793
Jan 14, 20252.603.012.602.792.79-2.11%8,623
Jan 13, 20252.782.852.752.852.852.52%14,027
Jan 10, 20252.752.862.722.782.780.29%195,654
Jan 8, 20252.772.772.772.772.77-1
Jan 7, 20252.702.772.672.772.772.67%31,829
Jan 6, 20252.552.802.552.702.70-0.55%14,672
Jan 3, 20252.702.852.602.722.721.69%14,146
Jan 2, 20252.672.672.672.672.672.69%2,016
Dec 31, 20242.262.802.262.602.60-0.76%22,128
Dec 30, 20242.552.652.552.622.62-3.68%34,585
Dec 27, 20242.752.852.722.722.72-0.73%23,025
Dec 26, 20242.743.002.742.742.740.37%26,475
Dec 24, 20242.782.872.732.732.73-20,642
Dec 23, 20242.802.942.732.732.73-4.94%26,268
Dec 20, 20242.802.932.802.872.87-0.62%167,670
Dec 19, 20242.832.892.802.892.893.21%24,559
Dec 18, 20242.872.902.802.802.80-2.34%676,836
Dec 17, 20242.963.032.852.872.87-4.43%59,121
Dec 16, 20243.003.103.003.003.001.63%432,775
Dec 13, 20242.783.052.782.952.955.32%73,732
Dec 12, 20242.862.882.782.802.800.75%25,354
Dec 11, 20242.802.852.752.782.78-1.00%1,507,433
Dec 10, 20242.802.812.802.812.810.36%66,647
Dec 9, 20242.902.902.752.802.80-0.88%34,634
Dec 6, 20242.862.902.802.832.820.18%21,754
Dec 5, 20242.702.852.702.822.822.55%505,767
Dec 4, 20242.692.752.662.752.693.77%16,902
Dec 3, 20242.682.692.632.652.60-2.21%10,053
Dec 2, 20242.712.712.712.712.661.88%3,711
Nov 29, 20242.632.662.502.662.614.31%5,435
Nov 27, 20242.552.552.552.552.50-3.77%2,571
Nov 26, 20242.682.682.502.652.60-41,647
Nov 25, 20242.632.652.522.652.603.72%14,995
Nov 22, 20242.552.602.532.562.50-1.35%18,508
Nov 21, 20242.672.672.592.592.54-3.18%4,287
Nov 20, 20242.682.682.682.682.62-0.74%2,000
Nov 19, 20242.712.712.662.702.64-0.19%10,853
Nov 18, 20242.652.742.652.702.651.81%4,042
Nov 15, 20242.662.682.602.652.60-1.78%42,111
Nov 14, 20242.732.732.702.702.65-1.82%12,726
Nov 13, 20242.732.782.652.752.690.92%16,873
Nov 12, 20242.652.752.652.732.671.30%2,429
Nov 11, 20242.672.702.622.692.64-3.93%21,623
Nov 8, 20242.802.802.802.802.740.36%1,398
Nov 7, 20242.802.832.792.792.737.56%6,474
Nov 6, 20242.592.592.592.592.49-7.62%320,880
Nov 5, 20242.792.812.732.812.690.57%11,126
Nov 4, 20242.722.832.722.792.68-0.29%2,977
Nov 1, 20242.712.802.712.802.69-300
Oct 31, 20242.662.802.662.802.691.01%654
Oct 30, 20242.782.782.712.772.66-1.00%332,396
Oct 29, 20242.812.842.802.802.69-2.20%73,479
Oct 28, 20242.862.882.842.862.750.81%324,785
Oct 25, 20243.123.122.842.842.73-4.86%470,837
Oct 24, 20243.063.062.992.992.86-3.40%2,353
Oct 23, 20242.983.092.983.092.962.12%26,580
Oct 22, 20243.003.032.983.032.900.67%7,031
Oct 21, 20243.263.262.973.012.881.42%20,537
Oct 18, 20243.023.062.952.962.841.37%9,484
Oct 17, 20242.982.982.922.922.81-0.54%7,029
Oct 16, 20242.942.942.902.942.82-0.34%15,328
Oct 15, 20242.952.952.952.952.83-2.25%3,373
Oct 14, 20243.023.083.003.022.90-1.50%169,403
Oct 11, 20243.053.073.023.062.940.46%3,036
Oct 10, 20242.973.052.933.052.935.54%5,631
Oct 9, 20242.882.952.882.892.77-0.93%42,150
Oct 8, 20243.033.032.922.922.80-2.77%166,295
Oct 7, 20243.153.153.003.002.88-0.53%8,850
Oct 4, 20243.083.083.023.022.890.87%5,573
Oct 3, 20242.953.032.942.992.870.34%36,926
Oct 2, 20243.003.002.982.982.86-0.33%685
Oct 1, 20242.983.052.952.992.87-0.83%22,252
Sep 30, 20243.023.053.023.022.890.40%5,013
Sep 27, 20243.053.052.983.002.88-3.60%16,046
Sep 26, 20243.053.173.033.122.990.87%5,737
Sep 25, 20243.093.093.093.092.96-3.50%505
Sep 24, 20243.203.203.203.203.071.91%6,089
Sep 23, 20243.143.143.143.143.01--
Sep 20, 20243.303.303.143.143.011.29%7,442
Sep 19, 20243.103.103.103.102.97-2.55%1,183
Sep 18, 20243.203.243.123.183.05-2.12%548,630
Sep 17, 20243.103.252.973.253.123.17%7,062
Sep 16, 20243.123.153.123.153.02-0.32%1,636
Sep 13, 20243.153.163.153.163.030.80%10,123
Sep 12, 20243.153.153.053.143.01-1.10%386,000
Sep 11, 20243.053.172.953.173.046.52%17,100
Sep 10, 20243.053.052.972.982.86-2.71%36,942
Sep 9, 20243.043.073.013.062.932.31%20,316
Sep 6, 20243.023.032.992.992.87-0.66%971,700
Sep 5, 20242.953.052.953.012.89-262,775
Sep 4, 20243.153.153.013.012.89-2.90%328,383
Sep 3, 20243.123.173.103.102.97-2.52%72,183
Aug 30, 20243.133.193.133.183.051.60%15,298
Aug 29, 20243.153.173.103.133.00-0.13%218,456