Wal-Mart de México, S.A.B. de C.V. (WMMVF)
OTCMKTS · Delayed Price · Currency is USD
3.120
-0.280 (-8.24%)
Dec 16, 2025, 3:54 PM EST
Wal-Mart de México Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.30 | 3.32 | 3.20 | 3.24 | 3.19 | -0.31% | 35,318 |
| Dec 11, 2025 | 3.19 | 3.28 | 3.19 | 3.25 | 3.20 | -0.91% | 13,648 |
| Dec 10, 2025 | 3.19 | 3.28 | 3.19 | 3.28 | 3.23 | 7.19% | 10,150 |
| Dec 9, 2025 | 3.28 | 3.45 | 3.06 | 3.06 | 3.02 | -2.86% | 23,903 |
| Dec 8, 2025 | 3.25 | 3.27 | 3.15 | 3.15 | 3.10 | -0.47% | 10,157 |
| Dec 5, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.12 | -4.81% | 247 |
| Dec 4, 2025 | 3.27 | 3.33 | 3.26 | 3.33 | 3.28 | 0.76% | 6,015 |
| Dec 3, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.25 | -1.20% | 2,064 |
| Dec 2, 2025 | 3.35 | 3.40 | 3.33 | 3.34 | 3.29 | - | 19,109 |
| Dec 1, 2025 | 3.30 | 3.36 | 3.30 | 3.34 | 3.29 | -1.04% | 26,276 |
| Nov 28, 2025 | 3.32 | 3.38 | 3.30 | 3.38 | 3.33 | -0.65% | 6,051 |
| Nov 26, 2025 | 3.37 | 3.41 | 3.32 | 3.40 | 3.35 | 1.80% | 6,379 |
| Nov 25, 2025 | 3.26 | 3.41 | 3.25 | 3.34 | 3.29 | 1.68% | 7,764 |
| Nov 24, 2025 | 3.50 | 3.50 | 3.24 | 3.28 | 3.23 | -1.44% | 15,229 |
| Nov 21, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.28 | -0.60% | 10,591 |
| Nov 20, 2025 | 3.40 | 3.43 | 3.30 | 3.35 | 3.30 | -0.74% | 11,018 |
| Nov 19, 2025 | 3.36 | 3.38 | 3.30 | 3.38 | 3.33 | 0.75% | 22,769 |
| Nov 18, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.30 | 0.60% | 5,097 |
| Nov 17, 2025 | 3.44 | 3.44 | 3.20 | 3.33 | 3.24 | -1.77% | 5,829 |
| Nov 14, 2025 | 3.35 | 3.40 | 3.35 | 3.39 | 3.29 | -0.59% | 1,200 |
| Nov 13, 2025 | 3.42 | 3.42 | 3.41 | 3.41 | 3.31 | -0.18% | 1,464 |
| Nov 12, 2025 | 3.43 | 3.43 | 3.42 | 3.42 | 3.32 | -0.93% | 12,790 |
| Nov 11, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.35 | 2.62% | 5,000 |
| Nov 10, 2025 | 3.02 | 3.52 | 3.02 | 3.36 | 3.27 | 1.05% | 8,857 |
| Nov 7, 2025 | 3.36 | 3.36 | 3.26 | 3.33 | 3.23 | 0.15% | 8,525 |
| Nov 6, 2025 | 3.30 | 3.37 | 3.30 | 3.32 | 3.23 | -0.12% | 9,768 |
| Nov 5, 2025 | 3.36 | 3.42 | 3.32 | 3.32 | 3.23 | 1.65% | 6,685 |
| Nov 4, 2025 | 3.20 | 3.27 | 3.20 | 3.27 | 3.18 | -0.30% | 17,955 |
| Nov 3, 2025 | 3.26 | 3.29 | 3.26 | 3.28 | 3.19 | -0.88% | 223,142 |
| Oct 31, 2025 | 3.30 | 3.31 | 3.21 | 3.31 | 3.22 | 0.58% | 11,065 |
| Oct 30, 2025 | 3.30 | 3.34 | 3.28 | 3.29 | 3.20 | -1.79% | 8,909 |
| Oct 29, 2025 | 3.34 | 3.35 | 3.30 | 3.35 | 3.26 | 0.45% | 20,048 |
| Oct 28, 2025 | 3.35 | 3.35 | 3.25 | 3.34 | 3.24 | 0.91% | 16,030 |
| Oct 27, 2025 | 3.25 | 3.31 | 3.25 | 3.31 | 3.21 | -0.60% | 6,747 |
| Oct 24, 2025 | 3.30 | 3.33 | 3.30 | 3.33 | 3.23 | 0.76% | 2,288 |
| Oct 23, 2025 | 3.35 | 3.35 | 3.30 | 3.30 | 3.21 | -0.24% | 12,136 |
| Oct 22, 2025 | 3.40 | 3.42 | 3.31 | 3.31 | 3.21 | 0.24% | 13,027 |
| Oct 21, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.21 | - | 6,000 |
| Oct 20, 2025 | 3.35 | 3.35 | 3.30 | 3.30 | 3.21 | -1.20% | 10,376 |
| Oct 17, 2025 | 3.36 | 3.36 | 3.34 | 3.34 | 3.25 | -0.68% | 862 |
| Oct 16, 2025 | 3.25 | 3.39 | 3.25 | 3.36 | 3.27 | 0.39% | 16,339 |
| Oct 15, 2025 | 3.10 | 3.35 | 3.10 | 3.35 | 3.26 | 8.06% | 2,506,913 |
| Oct 14, 2025 | 3.04 | 3.10 | 3.00 | 3.10 | 3.01 | 4.73% | 24,233 |
| Oct 13, 2025 | 3.01 | 3.13 | 2.96 | 2.96 | 2.88 | -3.27% | 10,162 |
| Oct 9, 2025 | 3.01 | 3.06 | 3.00 | 3.06 | 2.97 | 1.59% | 25,768 |
| Oct 8, 2025 | 3.00 | 3.03 | 3.00 | 3.01 | 2.93 | 1.76% | 2,004,629 |
| Oct 7, 2025 | 2.85 | 3.15 | 2.85 | 2.96 | 2.88 | -0.50% | 39,222 |
| Oct 6, 2025 | 2.95 | 3.01 | 2.94 | 2.98 | 2.89 | 0.78% | 1,715,555 |
| Oct 3, 2025 | 2.97 | 2.97 | 2.95 | 2.95 | 2.87 | -1.83% | 911 |
| Oct 2, 2025 | 3.00 | 3.01 | 2.94 | 3.01 | 2.92 | 0.23% | 5,863 |