Skip to main content
Wal-Mart de México, S.A.B. de C.V. (WMMVF)
OTCMKTS · Delayed Price · Currency is USD
3.110
-0.070 (-2.20%)
Apr 24, 2025, 4:00 PM EDT

Wal-Mart de México Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20253.183.183.113.113.11-1.55%14,700
Apr 23, 20253.223.233.163.163.161.84%4,740
Apr 22, 20253.103.153.103.103.105.15%5,612
Apr 21, 20252.952.952.952.952.95--
Apr 17, 20253.003.032.912.952.952.43%9,250
Apr 16, 20252.812.922.812.882.881.59%10,290
Apr 15, 20252.842.842.752.842.84-2.24%4,675
Apr 14, 20252.802.902.802.902.903.57%897
Apr 11, 20252.802.802.602.802.802.00%16,146
Apr 10, 20252.902.902.752.752.750.15%3,260
Apr 9, 20252.652.742.652.742.740.77%429
Apr 8, 20252.782.782.722.722.72-2.86%485
Apr 7, 20252.743.002.732.802.804.87%12,028
Apr 4, 20252.882.882.672.672.67-11.88%11,155
Apr 3, 20252.953.062.943.033.039.78%83,314
Apr 2, 20252.802.842.752.762.760.73%6,252
Apr 1, 20252.802.802.742.742.74-14,508
Mar 31, 20252.832.832.742.742.74-3.18%1,059
Mar 28, 20252.832.832.832.832.83-1.46%9,108
Mar 27, 20252.802.902.752.872.873.50%211,599
Mar 26, 20252.782.782.782.782.78-51
Mar 25, 20252.782.782.782.782.780.18%996
Mar 24, 20252.792.812.772.772.772.25%23,138
Mar 21, 20252.702.712.672.712.710.33%16,199
Mar 20, 20252.702.702.702.702.705.88%14,001
Mar 19, 20252.552.552.552.552.55-4.57%10,694
Mar 18, 20252.532.672.532.672.67-0.30%31,034
Mar 17, 20252.652.732.652.682.681.13%13,615
Mar 14, 20252.692.692.652.652.65-3,790
Mar 13, 20252.732.732.652.652.65-0.56%4,131
Mar 12, 20252.592.702.592.672.670.15%15,340
Mar 11, 20252.702.702.662.662.66-0.34%268
Mar 10, 20252.652.742.652.672.67-1.11%7,791
Mar 7, 20252.702.702.702.702.70-1.68%15,040
Mar 6, 20252.562.752.562.752.753.62%13,132
Mar 5, 20252.712.712.592.652.652.00%2,770
Mar 4, 20252.652.652.532.602.60-3.35%34,659
Mar 3, 20252.642.702.642.692.694.80%17,456
Feb 28, 20252.572.572.572.572.57-6.11%1,002
Feb 27, 20252.602.732.602.732.730.07%17,334
Feb 26, 20252.732.732.732.732.73-2.50%755
Feb 25, 20252.752.802.752.802.800.39%7,411
Feb 24, 20252.732.802.702.792.79-0.39%12,104
Feb 21, 20252.802.802.752.802.801.08%9,743
Feb 20, 20252.702.772.702.772.772.21%31,171
Feb 19, 20252.622.722.552.712.710.74%5,204
Feb 18, 20252.812.812.692.692.69-4.27%3,997
Feb 14, 20252.752.822.702.812.81-1.58%8,436
Feb 13, 20252.772.892.772.862.860.88%21,552
Feb 12, 20252.792.832.702.832.831.07%8,912