Skip to main content
Wal-Mart de México, S.A.B. de C.V. (WMMVF)
OTCMKTS · Delayed Price · Currency is USD
2.830
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

Wal-Mart de México Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20252.832.832.832.832.83-1.46%9,108
Mar 27, 20252.802.902.752.872.873.50%211,599
Mar 26, 20252.782.782.782.782.78-51
Mar 25, 20252.782.782.782.782.780.18%996
Mar 24, 20252.792.812.772.772.772.25%23,138
Mar 21, 20252.702.712.672.712.710.33%16,199
Mar 20, 20252.702.702.702.702.705.88%14,001
Mar 19, 20252.552.552.552.552.55-4.57%10,694
Mar 18, 20252.532.672.532.672.67-0.30%31,034
Mar 17, 20252.652.732.652.682.681.13%13,615
Mar 14, 20252.692.692.652.652.65-3,790
Mar 13, 20252.732.732.652.652.65-0.56%4,131
Mar 12, 20252.592.702.592.672.670.15%15,340
Mar 11, 20252.702.702.662.662.66-0.34%268
Mar 10, 20252.652.742.652.672.67-1.11%7,791
Mar 7, 20252.702.702.702.702.70-1.68%15,040
Mar 6, 20252.562.752.562.752.753.62%13,132
Mar 5, 20252.712.712.592.652.652.00%2,770
Mar 4, 20252.652.652.532.602.60-3.35%34,659
Mar 3, 20252.642.702.642.692.694.80%17,456
Feb 28, 20252.572.572.572.572.57-6.11%1,002
Feb 27, 20252.602.732.602.732.730.07%17,334
Feb 26, 20252.732.732.732.732.73-2.50%755
Feb 25, 20252.752.802.752.802.800.39%7,411
Feb 24, 20252.732.802.702.792.79-0.39%12,104
Feb 21, 20252.802.802.752.802.801.08%9,743
Feb 20, 20252.702.772.702.772.772.21%31,171
Feb 19, 20252.622.722.552.712.710.74%5,204
Feb 18, 20252.812.812.692.692.69-4.27%3,997
Feb 14, 20252.752.822.702.812.81-1.58%8,436
Feb 13, 20252.772.892.772.862.860.88%21,552
Feb 12, 20252.792.832.702.832.831.07%8,912
Feb 11, 20252.732.802.732.802.802.94%10,831
Feb 10, 20252.802.802.602.722.721.12%425,433
Feb 7, 20252.692.692.692.692.69-0.37%3,908
Feb 6, 20252.642.702.642.702.701.50%14,110
Feb 5, 20252.652.662.652.662.66-3.27%3,075
Feb 4, 20252.752.752.752.752.753.77%1,150
Feb 3, 20252.502.652.502.652.651.15%2,342
Jan 31, 20252.652.652.592.622.62-4.03%4,004
Jan 30, 20252.652.732.652.732.732.44%9,336
Jan 29, 20252.682.732.602.672.67-3.09%22,496
Jan 28, 20252.752.752.752.752.75-1.08%12,302
Jan 27, 20252.812.832.752.782.78-3.81%18,346
Jan 24, 20252.802.892.802.892.893.21%322
Jan 23, 20252.712.802.712.802.80-0.18%4,924
Jan 22, 20252.702.812.702.812.814.66%43,096
Jan 21, 20252.552.682.552.682.683.43%1,515
Jan 17, 20252.592.592.592.592.59-3.68%187,667
Jan 16, 20252.732.792.692.692.69-3.93%12,457