Wal-Mart de México, S.A.B. de C.V. (WMMVF)
OTCMKTS · Delayed Price · Currency is USD
3.300
+0.061 (1.89%)
May 12, 2026, 9:30 AM EST
WMMVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | - | -0.09% | 500 |
| May 8, 2026 | 3.29 | 3.30 | 3.29 | 3.30 | 3.30 | 1.72% | 26,807 |
| May 7, 2026 | 3.22 | 3.25 | 3.22 | 3.25 | 3.25 | -0.09% | 208,843 |
| May 6, 2026 | 3.16 | 3.25 | 3.00 | 3.25 | 3.25 | 3.27% | 147,809 |
| May 5, 2026 | 3.05 | 3.15 | 3.05 | 3.15 | 3.15 | 2.51% | 12,050 |
| May 4, 2026 | 3.15 | 3.15 | 3.07 | 3.07 | 3.07 | 1.45% | 11,852 |
| May 1, 2026 | 3.15 | 3.15 | 3.03 | 3.03 | 3.03 | -4.24% | 2,094 |
| Apr 30, 2026 | 3.13 | 3.25 | 3.13 | 3.16 | 3.16 | 2.27% | 2,256 |
| Apr 29, 2026 | 3.05 | 3.15 | 3.05 | 3.09 | 3.09 | -0.32% | 7,098 |
| Apr 28, 2026 | 3.10 | 3.10 | 2.99 | 3.10 | 3.10 | 0.52% | 11,164 |
| Apr 27, 2026 | 3.20 | 3.20 | 3.08 | 3.08 | 3.08 | -1.31% | 8,570 |
| Apr 24, 2026 | 3.16 | 3.16 | 3.06 | 3.13 | 3.13 | 0.16% | 44,002 |
| Apr 23, 2026 | 3.15 | 3.25 | 3.12 | 3.12 | 3.12 | -2.80% | 7,120 |
| Apr 22, 2026 | 3.20 | 3.22 | 3.20 | 3.21 | 3.21 | -0.47% | 1,416 |
| Apr 20, 2026 | 3.30 | 3.30 | 3.16 | 3.23 | 3.23 | -1.38% | 7,580 |
| Apr 17, 2026 | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | 3.81% | 7,001 |
| Apr 16, 2026 | 3.38 | 3.50 | 3.15 | 3.15 | 3.15 | -5.97% | 3,960 |
| Apr 15, 2026 | 3.31 | 3.35 | 3.25 | 3.35 | 3.35 | 1.21% | 9,183 |
| Apr 14, 2026 | 3.37 | 3.38 | 3.31 | 3.31 | 3.31 | -0.24% | 102,338 |
| Apr 13, 2026 | 3.16 | 3.32 | 3.16 | 3.32 | 3.32 | -1.83% | 12,095 |
| Apr 10, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.60% | 801,515 |
| Apr 9, 2026 | 3.33 | 3.40 | 3.30 | 3.36 | 3.36 | 1.05% | 206,831 |
| Apr 8, 2026 | 3.33 | 3.33 | 3.15 | 3.33 | 3.33 | -0.75% | 10,674 |
| Apr 6, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.21% | 331 |
| Apr 2, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.30% | 207 |
| Apr 1, 2026 | 3.27 | 3.30 | 3.27 | 3.30 | 3.30 | 1.85% | 7,365 |
| Mar 31, 2026 | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | 1.57% | 13,648 |
| Mar 30, 2026 | 3.20 | 3.25 | 3.16 | 3.19 | 3.19 | -3.33% | 6,979 |
| Mar 27, 2026 | 3.18 | 3.30 | 3.18 | 3.30 | 3.30 | -1.20% | 4,435 |
| Mar 26, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 3.25% | 8,432 |
| Mar 25, 2026 | 3.20 | 3.24 | 3.15 | 3.24 | 3.24 | 2.37% | 8,500 |
| Mar 24, 2026 | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | 0.16% | 7,173 |
| Mar 23, 2026 | 3.13 | 3.25 | 3.13 | 3.16 | 3.16 | -1.10% | 11,060 |
| Mar 19, 2026 | 3.15 | 3.20 | 3.15 | 3.19 | 3.19 | 2.84% | 6,550 |
| Mar 17, 2026 | 3.13 | 3.28 | 3.10 | 3.10 | 3.10 | -4.70% | 1,943,022 |
| Mar 16, 2026 | 3.26 | 3.29 | 3.17 | 3.26 | 3.26 | 7.07% | 13,415 |
| Mar 13, 2026 | 3.21 | 3.24 | 3.04 | 3.04 | 3.04 | -5.59% | 413,792 |
| Mar 12, 2026 | 3.17 | 3.22 | 3.15 | 3.22 | 3.22 | 1.90% | 2,393 |
| Mar 11, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | 5.33% | 2,583 |
| Mar 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -4.46% | 2,258 |
| Mar 9, 2026 | 3.12 | 3.15 | 3.12 | 3.14 | 3.14 | -0.32% | 517 |
| Mar 6, 2026 | 3.19 | 3.19 | 3.15 | 3.15 | 3.15 | -1.25% | 630 |
| Mar 5, 2026 | 3.20 | 3.20 | 3.15 | 3.19 | 3.19 | 1.50% | 3,800 |
| Mar 4, 2026 | 3.12 | 3.20 | 3.12 | 3.14 | 3.14 | -0.85% | 3,442 |
| Mar 3, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | 458,632 |
| Mar 2, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -2.16% | 5,493 |
| Feb 27, 2026 | 3.25 | 3.25 | 3.22 | 3.24 | 3.24 | 0.62% | 21,815 |
| Feb 26, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -5.29% | 3,550 |
| Feb 25, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 4.49% | 500 |
| Feb 24, 2026 | 3.31 | 3.35 | 3.25 | 3.25 | 3.25 | -1.15% | 18,312 |