WMMVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	2.78	2.78	2.78	2.78	2.78	-1.77%	26,881
Aug 17, 2026	2.75	2.83	2.75	2.83	2.83	2.91%	3,347
Aug 14, 2026	2.77	2.77	2.74	2.75	2.75	0.59%	9,878
Aug 13, 2026	2.80	2.85	2.73	2.73	2.73	-4.07%	27,483
Aug 11, 2026	2.72	2.85	2.72	2.85	2.85	-	37,029
Aug 10, 2026	2.85	2.85	2.85	2.85	2.85	-0.40%	166
Aug 6, 2026	2.80	2.87	2.80	2.86	2.86	0.40%	76,867
Aug 5, 2026	2.80	2.86	2.80	2.85	2.85	-0.70%	4,946
Aug 4, 2026	2.75	2.88	2.75	2.87	2.87	-0.07%	5,452
Aug 3, 2026	2.85	2.90	2.85	2.87	2.87	-1.64%	12,265
Jul 31, 2026	2.90	2.92	2.90	2.92	2.92	0.34%	14,752
Jul 30, 2026	2.85	2.91	2.80	2.91	2.91	4.49%	13,839
Jul 29, 2026	2.75	2.84	2.75	2.79	2.79	-0.54%	5,739
Jul 28, 2026	2.74	2.80	2.74	2.80	2.80	-0.69%	13,467
Jul 27, 2026	2.80	2.82	2.78	2.82	2.82	0.70%	252,255
Jul 24, 2026	2.70	2.80	2.69	2.80	2.80	3.70%	10,310
Jul 23, 2026	2.73	2.76	2.70	2.70	2.70	-1.10%	7,226
Jul 22, 2026	2.81	2.84	2.73	2.73	2.73	-1.27%	18,916
Jul 21, 2026	2.78	2.84	2.76	2.77	2.77	0.47%	12,638
Jul 20, 2026	2.80	2.80	2.75	2.75	2.75	-3.10%	31,520
Jul 16, 2026	2.84	2.84	2.73	2.84	2.84	1.50%	20,520
Jul 15, 2026	2.79	2.80	2.75	2.80	2.80	-0.78%	3,454,412
Jul 14, 2026	2.83	2.83	2.80	2.82	2.82	-1.05%	324,976
Jul 13, 2026	2.80	3.00	2.80	2.85	2.85	-0.52%	75,657
Jul 10, 2026	2.78	2.88	2.77	2.87	2.87	2.32%	13,479
Jul 9, 2026	2.80	2.80	2.80	2.80	2.80	-2.51%	1,050
Jul 8, 2026	2.87	2.87	2.87	2.87	2.87	2.57%	3,291
Jul 7, 2026	2.83	2.83	2.80	2.80	2.80	-0.92%	20,575
Jul 6, 2026	2.83	2.83	2.83	2.83	2.83	-1.17%	2,500
Jul 2, 2026	2.90	2.90	2.85	2.86	2.86	-1.74%	8,021
Jul 1, 2026	2.90	2.91	2.80	2.91	2.91	-1.36%	13,712
Jun 30, 2026	2.90	2.95	2.86	2.95	2.95	1.03%	14,237
Jun 29, 2026	2.89	2.96	2.87	2.92	2.92	1.39%	4,559
Jun 26, 2026	2.96	2.96	2.87	2.88	2.88	-1.37%	16,528
Jun 25, 2026	2.92	2.92	2.92	2.92	2.92	4.29%	16,561
Jun 24, 2026	2.88	2.88	2.80	2.80	2.80	-3.55%	6,029
Jun 23, 2026	2.85	2.90	2.84	2.90	2.90	1.33%	17,202
Jun 22, 2026	2.95	2.95	2.80	2.87	2.87	-2.55%	8,792
Jun 18, 2026	2.97	2.98	2.94	2.94	2.94	-2.65%	13,290
Jun 17, 2026	3.00	3.11	2.99	3.02	3.02	-0.41%	21,044
Jun 16, 2026	3.10	3.10	2.95	3.03	3.03	-2.49%	15,250
Jun 15, 2026	3.13	3.13	3.05	3.11	3.11	3.87%	18,008
Jun 12, 2026	2.99	2.99	2.99	2.99	2.99	0.47%	1,252
Jun 11, 2026	2.85	2.98	2.85	2.98	2.98	2.76%	42,512
Jun 10, 2026	2.85	2.90	2.82	2.90	2.90	0.62%	30,323
Jun 9, 2026	2.98	2.98	2.85	2.88	2.88	-1.52%	10,256
Jun 8, 2026	2.85	2.93	2.85	2.93	2.93	0.91%	2,600
Jun 5, 2026	2.94	2.94	2.90	2.90	2.90	-3.15%	6,773
Jun 4, 2026	2.95	2.99	2.95	2.99	2.99	-2.78%	12,000
Jun 2, 2026	3.00	3.08	2.95	3.08	3.08	6.21%	48,585