Wal-Mart de México, S.A.B. de C.V. (WMMVF)
OTCMKTS · Delayed Price · Currency is USD
2.870
+0.070 (2.50%)
Jul 8, 2026, 9:30 AM EST
WMMVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 2.57% | 3,291 |
| Jul 7, 2026 | 2.83 | 2.83 | 2.80 | 2.80 | 2.80 | -0.92% | 20,575 |
| Jul 6, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -1.17% | 2,500 |
| Jul 2, 2026 | 2.90 | 2.90 | 2.85 | 2.86 | 2.86 | -1.74% | 8,021 |
| Jul 1, 2026 | 2.90 | 2.91 | 2.80 | 2.91 | 2.91 | -1.36% | 13,712 |
| Jun 30, 2026 | 2.90 | 2.95 | 2.86 | 2.95 | 2.95 | 1.03% | 14,237 |
| Jun 29, 2026 | 2.89 | 2.96 | 2.87 | 2.92 | 2.92 | 1.39% | 4,559 |
| Jun 26, 2026 | 2.96 | 2.96 | 2.87 | 2.88 | 2.88 | -1.37% | 16,528 |
| Jun 25, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 4.29% | 16,561 |
| Jun 24, 2026 | 2.88 | 2.88 | 2.80 | 2.80 | 2.80 | -3.55% | 6,029 |
| Jun 23, 2026 | 2.85 | 2.90 | 2.84 | 2.90 | 2.90 | 1.33% | 17,202 |
| Jun 22, 2026 | 2.95 | 2.95 | 2.80 | 2.87 | 2.87 | -2.55% | 8,792 |
| Jun 18, 2026 | 2.97 | 2.98 | 2.94 | 2.94 | 2.94 | -2.65% | 13,290 |
| Jun 17, 2026 | 3.00 | 3.11 | 2.99 | 3.02 | 3.02 | -0.41% | 21,044 |
| Jun 16, 2026 | 3.10 | 3.10 | 2.95 | 3.03 | 3.03 | -2.49% | 15,250 |
| Jun 15, 2026 | 3.13 | 3.13 | 3.05 | 3.11 | 3.11 | 3.87% | 18,008 |
| Jun 12, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.47% | 1,252 |
| Jun 11, 2026 | 2.85 | 2.98 | 2.85 | 2.98 | 2.98 | 2.76% | 42,512 |
| Jun 10, 2026 | 2.85 | 2.90 | 2.82 | 2.90 | 2.90 | 0.62% | 30,323 |
| Jun 9, 2026 | 2.98 | 2.98 | 2.85 | 2.88 | 2.88 | -1.52% | 10,256 |
| Jun 8, 2026 | 2.85 | 2.93 | 2.85 | 2.93 | 2.93 | 0.91% | 2,600 |
| Jun 5, 2026 | 2.94 | 2.94 | 2.90 | 2.90 | 2.90 | -3.15% | 6,773 |
| Jun 4, 2026 | 2.95 | 2.99 | 2.95 | 2.99 | 2.99 | -2.78% | 12,000 |
| Jun 2, 2026 | 3.00 | 3.08 | 2.95 | 3.08 | 3.08 | 6.21% | 48,585 |
| Jun 1, 2026 | 3.07 | 3.07 | 2.90 | 2.90 | 2.90 | -4.45% | 18,967 |
| May 29, 2026 | 3.04 | 3.04 | 2.97 | 3.04 | 3.04 | -1.99% | 125,241 |
| May 28, 2026 | 3.15 | 3.16 | 3.02 | 3.10 | 3.10 | -2.93% | 25,054 |
| May 27, 2026 | 3.20 | 3.20 | 3.19 | 3.19 | 3.19 | 0.63% | 21,820 |
| May 26, 2026 | 3.20 | 3.20 | 3.17 | 3.17 | 3.17 | -0.94% | 775 |
| May 22, 2026 | 3.17 | 3.23 | 3.17 | 3.20 | 3.20 | 3.23% | 7,539 |
| May 21, 2026 | 3.18 | 3.25 | 3.10 | 3.10 | 3.10 | -0.96% | 24,260 |
| May 20, 2026 | 3.20 | 3.20 | 3.13 | 3.13 | 3.13 | -0.63% | 4,509 |
| May 19, 2026 | 3.02 | 3.45 | 3.02 | 3.15 | 3.15 | -0.63% | 3,398 |
| May 18, 2026 | 3.25 | 3.25 | 3.17 | 3.17 | 3.17 | -1.71% | 979 |
| May 14, 2026 | 3.22 | 3.26 | 3.17 | 3.23 | 3.23 | -1.68% | 13,483 |
| May 13, 2026 | 3.10 | 3.28 | 3.10 | 3.28 | 3.28 | 0.92% | 14,836 |
| May 12, 2026 | 3.30 | 3.30 | 3.25 | 3.25 | 3.25 | 0.35% | 355 |
| May 11, 2026 | 3.30 | 3.30 | 3.24 | 3.24 | 3.24 | -1.94% | 19,693 |
| May 8, 2026 | 3.29 | 3.30 | 3.29 | 3.30 | 3.30 | 1.73% | 26,807 |
| May 7, 2026 | 3.22 | 3.25 | 3.22 | 3.25 | 3.25 | -0.11% | 208,843 |
| May 6, 2026 | 3.16 | 3.25 | 3.00 | 3.25 | 3.25 | 3.29% | 147,809 |
| May 5, 2026 | 3.05 | 3.15 | 3.05 | 3.15 | 3.15 | 2.49% | 12,050 |
| May 4, 2026 | 3.15 | 3.15 | 3.07 | 3.07 | 3.07 | 1.45% | 11,852 |
| May 1, 2026 | 3.15 | 3.15 | 3.03 | 3.03 | 3.03 | -4.24% | 2,094 |
| Apr 30, 2026 | 3.13 | 3.25 | 3.13 | 3.16 | 3.16 | 2.27% | 2,256 |
| Apr 29, 2026 | 3.05 | 3.15 | 3.05 | 3.09 | 3.09 | -0.32% | 7,098 |
| Apr 28, 2026 | 3.10 | 3.10 | 2.99 | 3.10 | 3.10 | 0.51% | 11,164 |
| Apr 27, 2026 | 3.20 | 3.20 | 3.08 | 3.08 | 3.08 | -1.31% | 8,570 |
| Apr 24, 2026 | 3.16 | 3.16 | 3.06 | 3.13 | 3.13 | 0.16% | 44,002 |
| Apr 23, 2026 | 3.15 | 3.25 | 3.12 | 3.12 | 3.12 | -2.80% | 7,120 |