WMMVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.48	2.66	2.48	2.62	2.62	1.55%	15,789
Sep 23, 2026	2.59	2.63	2.58	2.58	2.58	-	55,810
Sep 22, 2026	2.50	2.58	2.50	2.58	2.58	-4.73%	7,150
Sep 21, 2026	2.68	2.71	2.63	2.71	2.71	0.61%	9,166
Sep 18, 2026	2.66	2.86	2.65	2.69	2.69	2.34%	10,346
Sep 17, 2026	2.65	2.67	2.63	2.63	2.63	-	11,931
Sep 16, 2026	2.66	2.66	2.63	2.63	2.63	-2.23%	5,163
Sep 15, 2026	2.71	2.72	2.69	2.69	2.69	0.75%	1,304
Sep 14, 2026	2.67	2.70	2.67	2.67	2.67	-	28,768
Sep 11, 2026	2.60	2.71	2.60	2.67	2.67	-0.74%	26,220
Sep 10, 2026	2.69	2.69	2.68	2.69	2.69	-2.18%	19,387
Sep 9, 2026	2.70	2.75	2.68	2.75	2.75	0.26%	31,064
Sep 8, 2026	2.66	2.74	2.66	2.74	2.74	1.59%	2,696
Sep 3, 2026	2.70	2.70	2.70	2.70	2.70	-4.63%	5,095
Sep 2, 2026	2.82	2.83	2.82	2.83	2.83	0.64%	2,400
Sep 1, 2026	2.68	2.81	2.68	2.81	2.81	-0.07%	13,486
Aug 31, 2026	2.70	2.82	2.70	2.82	2.82	0.72%	1,150
Aug 28, 2026	2.83	2.88	2.75	2.80	2.80	-0.89%	7,344
Aug 27, 2026	2.83	2.83	2.72	2.82	2.82	0.71%	7,879
Aug 26, 2026	2.80	2.83	2.80	2.80	2.80	0.72%	5,672
Aug 25, 2026	2.78	2.82	2.67	2.78	2.78	2.21%	18,660
Aug 24, 2026	2.61	2.79	2.61	2.72	2.72	-1.09%	6,200
Aug 21, 2026	2.75	2.75	2.75	2.75	2.75	0.88%	3,760
Aug 20, 2026	2.77	2.77	2.70	2.73	2.73	0.22%	15,768
Aug 19, 2026	2.62	2.76	2.62	2.72	2.72	-2.16%	25,902
Aug 18, 2026	2.78	2.78	2.78	2.78	2.78	-1.77%	26,881
Aug 17, 2026	2.75	2.83	2.75	2.83	2.83	2.91%	3,347
Aug 14, 2026	2.77	2.77	2.74	2.75	2.75	0.59%	9,878
Aug 13, 2026	2.80	2.85	2.73	2.73	2.73	-4.07%	27,483
Aug 11, 2026	2.72	2.85	2.72	2.85	2.85	-	37,029
Aug 10, 2026	2.85	2.85	2.85	2.85	2.85	-0.40%	166
Aug 6, 2026	2.80	2.87	2.80	2.86	2.86	0.40%	76,867
Aug 5, 2026	2.80	2.86	2.80	2.85	2.85	-0.70%	4,946
Aug 4, 2026	2.75	2.88	2.75	2.87	2.87	-0.07%	5,452
Aug 3, 2026	2.85	2.90	2.85	2.87	2.87	-1.64%	12,265
Jul 31, 2026	2.90	2.92	2.90	2.92	2.92	0.34%	14,752
Jul 30, 2026	2.85	2.91	2.80	2.91	2.91	4.49%	13,839
Jul 29, 2026	2.75	2.84	2.75	2.79	2.79	-0.54%	5,739
Jul 28, 2026	2.74	2.80	2.74	2.80	2.80	-0.69%	13,467
Jul 27, 2026	2.80	2.82	2.78	2.82	2.82	0.70%	252,255
Jul 24, 2026	2.70	2.80	2.69	2.80	2.80	3.70%	10,310
Jul 23, 2026	2.73	2.76	2.70	2.70	2.70	-1.10%	7,226
Jul 22, 2026	2.81	2.84	2.73	2.73	2.73	-1.27%	18,916
Jul 21, 2026	2.78	2.84	2.76	2.77	2.77	0.47%	12,638
Jul 20, 2026	2.80	2.80	2.75	2.75	2.75	-3.10%	31,520
Jul 16, 2026	2.84	2.84	2.73	2.84	2.84	1.50%	20,520
Jul 15, 2026	2.79	2.80	2.75	2.80	2.80	-0.78%	3,454,412
Jul 14, 2026	2.83	2.83	2.80	2.82	2.82	-1.05%	324,976
Jul 13, 2026	2.80	3.00	2.80	2.85	2.85	-0.52%	75,657
Jul 10, 2026	2.78	2.88	2.77	2.87	2.87	2.32%	13,479