Wal-Mart de México Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	29.81	29.81	27.26	27.26	27.26	-4.59%	302,099
Jul 18, 2025	29.90	29.95	27.87	28.57	28.57	0.32%	419,800
Jul 17, 2025	29.89	29.89	28.46	28.48	28.48	-7.05%	255,695
Jul 16, 2025	32.07	32.07	30.45	30.64	30.64	-0.03%	86,612
Jul 15, 2025	30.75	31.02	30.29	30.65	30.65	-0.78%	38,083
Jul 14, 2025	31.11	31.24	30.52	30.89	30.89	-1.67%	53,245
Jul 11, 2025	32.33	32.33	31.18	31.42	31.42	-0.42%	125,681
Jul 10, 2025	30.57	31.61	30.57	31.55	31.55	0.57%	114,722
Jul 9, 2025	31.59	31.61	30.97	31.37	31.37	-0.70%	71,540
Jul 8, 2025	31.17	31.94	31.08	31.59	31.59	-1.44%	110,615
Jul 7, 2025	33.20	33.20	31.56	32.05	32.05	-2.94%	63,200
Jul 3, 2025	33.90	33.90	33.01	33.02	33.02	-1.34%	29,964
Jul 2, 2025	32.69	33.61	32.69	33.47	33.47	-0.21%	30,629
Jul 1, 2025	32.70	33.75	32.70	33.54	33.54	0.69%	44,437
Jun 30, 2025	32.95	34.19	32.90	33.31	33.31	-2.46%	80,734
Jun 27, 2025	33.75	34.22	33.75	34.15	34.15	1.28%	77,076
Jun 26, 2025	34.84	34.84	33.60	33.72	33.72	-0.09%	46,678
Jun 25, 2025	33.15	33.76	33.15	33.75	33.75	1.11%	177,894
Jun 24, 2025	32.55	33.38	32.10	33.38	33.38	4.44%	63,796
Jun 23, 2025	31.59	31.96	31.55	31.96	31.96	0.16%	116,976
Jun 20, 2025	31.00	33.96	31.00	31.91	31.91	-2.68%	39,874
Jun 18, 2025	34.40	34.40	32.01	32.79	32.79	1.42%	25,599
Jun 17, 2025	32.20	32.58	32.05	32.33	32.33	-0.86%	27,274
Jun 16, 2025	35.45	35.45	32.51	32.61	32.61	-2.01%	28,041
Jun 13, 2025	32.63	33.50	32.63	33.28	33.28	-0.37%	76,196
Jun 12, 2025	34.00	34.14	33.36	33.41	33.41	-1.26%	31,732
Jun 11, 2025	35.78	35.78	33.68	33.83	33.83	-0.55%	26,899
Jun 10, 2025	35.60	35.60	33.66	34.02	34.02	0.17%	46,129
Jun 9, 2025	32.89	34.15	32.89	33.96	33.96	1.28%	29,830
Jun 6, 2025	33.98	33.98	32.39	33.53	33.53	-1.70%	67,159
Jun 5, 2025	33.47	34.29	33.44	34.11	34.11	1.34%	43,513
Jun 4, 2025	33.00	33.69	33.00	33.66	33.66	0.90%	169,439
Jun 3, 2025	32.87	34.04	32.87	33.36	33.36	-0.45%	76,712
Jun 2, 2025	33.39	33.89	32.70	33.51	33.51	2.57%	52,215
May 30, 2025	33.75	33.75	32.67	32.67	32.67	-4.04%	103,796
May 29, 2025	33.60	34.41	33.60	34.05	34.05	0.75%	115,682
May 28, 2025	34.04	34.40	33.09	33.79	33.79	-0.62%	100,978
May 27, 2025	34.10	34.95	33.65	34.00	34.00	-0.32%	91,667
May 23, 2025	32.17	34.45	32.17	34.11	34.11	1.10%	75,826
May 22, 2025	34.02	34.13	33.54	33.74	33.74	-1.26%	106,733
May 21, 2025	33.32	34.19	33.32	34.17	34.17	0.77%	48,658
May 20, 2025	33.50	34.25	33.50	33.91	33.91	1.16%	27,064
May 19, 2025	33.70	33.80	32.72	33.52	33.52	1.39%	28,777
May 16, 2025	32.99	33.20	32.91	33.06	33.06	0.06%	17,569
May 15, 2025	33.30	33.48	32.43	33.04	33.04	-0.87%	59,516
May 14, 2025	33.09	33.49	32.87	33.33	33.33	1.62%	49,403
May 13, 2025	33.28	33.46	32.27	32.80	32.80	1.45%	35,229
May 12, 2025	32.34	32.43	31.25	32.33	32.33	1.41%	104,107
May 9, 2025	32.35	32.35	31.72	31.88	31.88	-0.81%	28,837
May 8, 2025	33.47	33.47	32.14	32.14	32.14	-3.63%	37,077