Wal-Mart de México, S.A.B. de C.V. (WMMVY)
OTCMKTS · Delayed Price · Currency is USD
30.73
+0.20 (0.66%)
Oct 9, 2025, 3:59 PM EDT
Wal-Mart de México Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 29.59 | 30.91 | 29.59 | 30.73 | 30.73 | 0.66% | 142,843 |
| Oct 8, 2025 | 30.24 | 30.56 | 30.05 | 30.53 | 30.53 | 2.48% | 411,442 |
| Oct 7, 2025 | 28.83 | 29.82 | 28.83 | 29.79 | 29.79 | 0.20% | 207,825 |
| Oct 6, 2025 | 30.25 | 30.30 | 29.71 | 29.73 | 29.73 | -1.62% | 382,055 |
| Oct 3, 2025 | 30.33 | 30.38 | 30.05 | 30.22 | 30.22 | -0.23% | 406,827 |
| Oct 2, 2025 | 31.00 | 31.00 | 29.17 | 30.29 | 30.29 | - | 1,232,220 |
| Oct 1, 2025 | 30.06 | 30.70 | 29.85 | 30.29 | 30.29 | -1.78% | 903,622 |
| Sep 30, 2025 | 29.80 | 31.04 | 29.80 | 30.84 | 30.84 | 0.23% | 771,742 |
| Sep 29, 2025 | 30.59 | 31.04 | 30.59 | 30.77 | 30.77 | 0.59% | 253,114 |
| Sep 26, 2025 | 29.56 | 30.74 | 29.51 | 30.59 | 30.59 | 1.09% | 355,186 |
| Sep 25, 2025 | 30.34 | 30.75 | 30.26 | 30.26 | 30.26 | -2.01% | 295,781 |
| Sep 24, 2025 | 30.82 | 31.00 | 30.62 | 30.88 | 30.88 | -0.42% | 91,330 |
| Sep 23, 2025 | 30.26 | 31.05 | 30.26 | 31.01 | 31.01 | 1.14% | 51,707 |
| Sep 22, 2025 | 31.75 | 31.98 | 30.47 | 30.66 | 30.66 | -1.95% | 41,949 |
| Sep 19, 2025 | 30.70 | 31.27 | 30.32 | 31.27 | 31.27 | 1.33% | 25,527 |
| Sep 18, 2025 | 31.15 | 31.15 | 30.53 | 30.86 | 30.86 | -0.68% | 51,805 |
| Sep 17, 2025 | 30.20 | 31.41 | 30.20 | 31.07 | 31.07 | 0.52% | 133,384 |
| Sep 16, 2025 | 30.93 | 31.71 | 30.81 | 30.91 | 30.91 | -0.06% | 79,522 |
| Sep 15, 2025 | 29.10 | 31.00 | 29.10 | 30.93 | 30.93 | 3.38% | 92,292 |
| Sep 12, 2025 | 30.28 | 30.28 | 29.81 | 29.92 | 29.92 | -0.27% | 26,933 |
| Sep 11, 2025 | 30.15 | 30.65 | 29.79 | 30.00 | 30.00 | -1.02% | 73,083 |
| Sep 10, 2025 | 30.51 | 30.61 | 30.29 | 30.31 | 30.31 | -0.15% | 40,671 |
| Sep 9, 2025 | 29.45 | 30.56 | 29.45 | 30.36 | 30.36 | 0.02% | 31,200 |
| Sep 8, 2025 | 30.25 | 30.81 | 30.25 | 30.35 | 30.35 | -0.52% | 51,830 |
| Sep 5, 2025 | 29.42 | 30.75 | 29.42 | 30.51 | 30.51 | 1.33% | 59,794 |
| Sep 4, 2025 | 29.21 | 30.12 | 29.21 | 30.11 | 30.11 | 0.53% | 27,756 |
| Sep 3, 2025 | 29.51 | 30.77 | 29.51 | 29.95 | 29.95 | -1.58% | 106,711 |
| Sep 2, 2025 | 29.00 | 30.79 | 29.00 | 30.43 | 30.43 | 1.84% | 91,989 |
| Aug 29, 2025 | 30.37 | 30.37 | 29.58 | 29.88 | 29.88 | 0.23% | 133,092 |
| Aug 28, 2025 | 29.00 | 30.21 | 29.00 | 29.81 | 29.81 | -0.20% | 52,576 |
| Aug 27, 2025 | 29.63 | 29.99 | 29.22 | 29.87 | 29.87 | 0.57% | 51,407 |
| Aug 26, 2025 | 29.76 | 29.97 | 29.52 | 29.70 | 29.70 | -0.97% | 42,578 |
| Aug 25, 2025 | 30.88 | 30.95 | 29.90 | 29.99 | 29.99 | -3.23% | 150,056 |
| Aug 22, 2025 | 30.75 | 31.01 | 30.58 | 30.99 | 30.99 | 0.89% | 22,505 |
| Aug 21, 2025 | 31.05 | 31.40 | 30.50 | 30.72 | 30.72 | 0.15% | 84,285 |
| Aug 20, 2025 | 30.45 | 30.75 | 30.28 | 30.67 | 30.67 | 1.05% | 44,139 |
| Aug 19, 2025 | 29.60 | 30.50 | 29.60 | 30.35 | 30.35 | 1.71% | 22,874 |
| Aug 18, 2025 | 30.65 | 30.65 | 29.80 | 29.84 | 29.84 | -1.03% | 35,184 |
| Aug 15, 2025 | 29.00 | 30.39 | 29.00 | 30.15 | 30.15 | 1.21% | 26,381 |
| Aug 14, 2025 | 30.00 | 30.50 | 29.79 | 29.79 | 29.79 | -2.04% | 32,339 |
| Aug 13, 2025 | 30.23 | 30.44 | 30.04 | 30.41 | 30.41 | 0.50% | 45,664 |
| Aug 12, 2025 | 31.50 | 31.50 | 30.00 | 30.26 | 30.26 | 0.67% | 57,822 |
| Aug 11, 2025 | 29.88 | 30.54 | 29.88 | 30.06 | 30.06 | -0.76% | 29,369 |
| Aug 8, 2025 | 30.75 | 30.79 | 29.97 | 30.29 | 30.29 | -1.59% | 30,509 |
| Aug 7, 2025 | 29.00 | 30.78 | 29.00 | 30.78 | 30.78 | 6.22% | 51,295 |
| Aug 6, 2025 | 29.50 | 29.50 | 28.91 | 28.98 | 28.98 | -0.18% | 27,639 |
| Aug 5, 2025 | 29.47 | 29.47 | 28.63 | 29.03 | 29.03 | 1.90% | 57,074 |
| Aug 4, 2025 | 29.02 | 29.62 | 28.34 | 28.49 | 28.49 | -2.90% | 145,766 |
| Aug 1, 2025 | 29.82 | 30.59 | 29.25 | 29.34 | 29.34 | -0.54% | 32,544 |
| Jul 31, 2025 | 30.20 | 30.20 | 29.50 | 29.50 | 29.50 | -2.29% | 40,404 |