Wal-Mart de México, S.A.B. de C.V. (WMMVY)
OTCMKTS · Delayed Price · Currency is USD
30.08
-0.33 (-1.09%)
Aug 14, 2025, 12:44 PM EDT
Wal-Mart de México Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 30.00 | 30.50 | 29.97 | 30.01 | - | -1.32% | 2,793 |
| Aug 13, 2025 | 30.23 | 30.44 | 30.04 | 30.41 | 30.41 | 0.50% | 45,664 |
| Aug 12, 2025 | 31.50 | 31.50 | 30.00 | 30.26 | 30.26 | 0.67% | 57,822 |
| Aug 11, 2025 | 29.88 | 30.54 | 29.88 | 30.06 | 30.06 | -0.76% | 29,369 |
| Aug 8, 2025 | 30.75 | 30.79 | 29.97 | 30.29 | 30.29 | -1.59% | 30,509 |
| Aug 7, 2025 | 29.00 | 30.78 | 29.00 | 30.78 | 30.78 | 6.22% | 51,295 |
| Aug 6, 2025 | 29.50 | 29.50 | 28.91 | 28.98 | 28.98 | -0.18% | 27,639 |
| Aug 5, 2025 | 29.47 | 29.47 | 28.63 | 29.03 | 29.03 | 1.90% | 57,074 |
| Aug 4, 2025 | 29.02 | 29.62 | 28.34 | 28.49 | 28.49 | -2.90% | 145,766 |
| Aug 1, 2025 | 29.82 | 30.59 | 29.25 | 29.34 | 29.34 | -0.54% | 32,544 |
| Jul 31, 2025 | 30.20 | 30.20 | 29.50 | 29.50 | 29.50 | -2.29% | 40,404 |
| Jul 30, 2025 | 31.10 | 31.10 | 29.92 | 30.19 | 30.19 | -0.43% | 63,043 |
| Jul 29, 2025 | 30.52 | 30.52 | 28.75 | 30.32 | 30.32 | 2.49% | 321,911 |
| Jul 28, 2025 | 28.79 | 29.92 | 28.79 | 29.58 | 29.58 | -0.66% | 135,961 |
| Jul 25, 2025 | 28.96 | 30.55 | 28.96 | 29.78 | 29.78 | 0.44% | 85,471 |
| Jul 24, 2025 | 28.20 | 29.81 | 28.20 | 29.65 | 29.65 | 1.65% | 246,309 |
| Jul 23, 2025 | 29.00 | 29.51 | 27.78 | 29.17 | 29.17 | 5.44% | 118,204 |
| Jul 22, 2025 | 27.43 | 28.15 | 27.33 | 27.67 | 27.67 | 1.49% | 134,873 |
| Jul 21, 2025 | 29.81 | 29.81 | 27.26 | 27.26 | 27.26 | -4.59% | 302,099 |
| Jul 18, 2025 | 29.90 | 29.95 | 27.87 | 28.57 | 28.57 | 0.32% | 419,800 |
| Jul 17, 2025 | 29.89 | 29.89 | 28.46 | 28.48 | 28.48 | -7.05% | 255,695 |
| Jul 16, 2025 | 32.07 | 32.07 | 30.45 | 30.64 | 30.64 | -0.03% | 86,612 |
| Jul 15, 2025 | 30.75 | 31.02 | 30.29 | 30.65 | 30.65 | -0.78% | 38,083 |
| Jul 14, 2025 | 31.11 | 31.24 | 30.52 | 30.89 | 30.89 | -1.67% | 53,245 |
| Jul 11, 2025 | 32.33 | 32.33 | 31.18 | 31.42 | 31.42 | -0.42% | 125,681 |
| Jul 10, 2025 | 30.57 | 31.61 | 30.57 | 31.55 | 31.55 | 0.57% | 114,722 |
| Jul 9, 2025 | 31.59 | 31.61 | 30.97 | 31.37 | 31.37 | -0.70% | 71,540 |
| Jul 8, 2025 | 31.17 | 31.94 | 31.08 | 31.59 | 31.59 | -1.44% | 110,615 |
| Jul 7, 2025 | 33.20 | 33.20 | 31.56 | 32.05 | 32.05 | -2.94% | 63,200 |
| Jul 3, 2025 | 33.90 | 33.90 | 33.01 | 33.02 | 33.02 | -1.34% | 29,964 |
| Jul 2, 2025 | 32.69 | 33.61 | 32.69 | 33.47 | 33.47 | -0.21% | 30,629 |
| Jul 1, 2025 | 32.70 | 33.75 | 32.70 | 33.54 | 33.54 | 0.69% | 44,437 |
| Jun 30, 2025 | 32.95 | 34.19 | 32.90 | 33.31 | 33.31 | -2.46% | 80,734 |
| Jun 27, 2025 | 33.75 | 34.22 | 33.75 | 34.15 | 34.15 | 1.28% | 77,076 |
| Jun 26, 2025 | 34.84 | 34.84 | 33.60 | 33.72 | 33.72 | -0.09% | 46,678 |
| Jun 25, 2025 | 33.15 | 33.76 | 33.15 | 33.75 | 33.75 | 1.11% | 177,894 |
| Jun 24, 2025 | 32.55 | 33.38 | 32.10 | 33.38 | 33.38 | 4.44% | 63,796 |
| Jun 23, 2025 | 31.59 | 31.96 | 31.55 | 31.96 | 31.96 | 0.16% | 116,976 |
| Jun 20, 2025 | 31.00 | 33.96 | 31.00 | 31.91 | 31.91 | -2.68% | 39,874 |
| Jun 18, 2025 | 34.40 | 34.40 | 32.01 | 32.79 | 32.79 | 1.42% | 25,599 |
| Jun 17, 2025 | 32.20 | 32.58 | 32.05 | 32.33 | 32.33 | -0.86% | 27,274 |
| Jun 16, 2025 | 35.45 | 35.45 | 32.51 | 32.61 | 32.61 | -2.01% | 28,041 |
| Jun 13, 2025 | 32.63 | 33.50 | 32.63 | 33.28 | 33.28 | -0.37% | 76,196 |
| Jun 12, 2025 | 34.00 | 34.14 | 33.36 | 33.41 | 33.41 | -1.26% | 31,732 |
| Jun 11, 2025 | 35.78 | 35.78 | 33.68 | 33.83 | 33.83 | -0.55% | 26,899 |
| Jun 10, 2025 | 35.60 | 35.60 | 33.66 | 34.02 | 34.02 | 0.17% | 46,129 |
| Jun 9, 2025 | 32.89 | 34.15 | 32.89 | 33.96 | 33.96 | 1.28% | 29,830 |
| Jun 6, 2025 | 33.98 | 33.98 | 32.39 | 33.53 | 33.53 | -1.70% | 67,159 |
| Jun 5, 2025 | 33.47 | 34.29 | 33.44 | 34.11 | 34.11 | 1.34% | 43,513 |
| Jun 4, 2025 | 33.00 | 33.69 | 33.00 | 33.66 | 33.66 | 0.90% | 169,439 |