Wal-Mart de México, S.A.B. de C.V. (WMMVY)
OTCMKTS
· Delayed Price · Currency is USD
31.97
+0.63 (2.01%)
Apr 28, 2025, 4:00 PM EDT
Wal-Mart de México Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 31.20 | 31.97 | 31.76 | 31.89 | - | 1.75% | 14,996 |
| Apr 25, 2025 | 32.14 | 32.14 | 31.12 | 31.34 | 31.34 | -2.97% | 306,134 |
| Apr 24, 2025 | 30.89 | 32.30 | 30.89 | 32.30 | 32.30 | 2.70% | 231,624 |
| Apr 23, 2025 | 31.23 | 33.00 | 31.23 | 31.45 | 31.45 | -2.27% | 63,710 |
| Apr 22, 2025 | 31.28 | 32.39 | 31.17 | 32.18 | 32.18 | 4.11% | 454,197 |
| Apr 21, 2025 | 27.61 | 31.10 | 27.61 | 30.91 | 30.91 | 1.41% | 61,918 |
| Apr 17, 2025 | 28.17 | 30.48 | 28.17 | 30.48 | 30.48 | 3.08% | 43,685 |
| Apr 16, 2025 | 30.25 | 30.25 | 28.13 | 29.57 | 29.57 | 4.08% | 38,191 |
| Apr 15, 2025 | 27.89 | 28.78 | 27.89 | 28.41 | 28.41 | 1.25% | 85,804 |
| Apr 14, 2025 | 27.34 | 29.10 | 27.34 | 28.06 | 28.06 | 1.93% | 71,731 |
| Apr 11, 2025 | 27.07 | 29.45 | 27.07 | 27.53 | 27.53 | -0.61% | 63,938 |
| Apr 10, 2025 | 28.03 | 28.40 | 27.17 | 27.70 | 27.70 | -2.88% | 155,979 |
| Apr 9, 2025 | 26.60 | 28.84 | 26.05 | 28.52 | 28.52 | 5.63% | 123,385 |
| Apr 8, 2025 | 27.72 | 29.09 | 27.00 | 27.00 | 27.00 | -2.35% | 375,576 |
| Apr 7, 2025 | 26.40 | 28.17 | 26.29 | 27.65 | 27.65 | -0.58% | 312,847 |
| Apr 4, 2025 | 29.87 | 29.87 | 27.50 | 27.81 | 27.81 | -6.90% | 166,228 |
| Apr 3, 2025 | 28.54 | 30.34 | 28.54 | 29.87 | 29.87 | 5.88% | 168,369 |
| Apr 2, 2025 | 28.05 | 28.36 | 27.79 | 28.21 | 28.21 | 0.04% | 36,684 |
| Apr 1, 2025 | 27.70 | 28.20 | 27.54 | 28.20 | 28.20 | 2.36% | 47,251 |
| Mar 31, 2025 | 27.68 | 28.05 | 27.38 | 27.55 | 27.55 | -1.47% | 48,334 |
| Mar 28, 2025 | 28.06 | 28.42 | 27.83 | 27.96 | 27.96 | -2.71% | 48,562 |
| Mar 27, 2025 | 27.91 | 28.75 | 27.91 | 28.74 | 28.74 | 2.46% | 71,374 |
| Mar 26, 2025 | 27.62 | 28.05 | 27.62 | 28.05 | 28.05 | -0.04% | 50,483 |
| Mar 25, 2025 | 27.62 | 28.15 | 27.62 | 28.06 | 28.06 | 0.39% | 238,194 |
| Mar 24, 2025 | 28.25 | 28.25 | 27.36 | 27.95 | 27.95 | 0.68% | 123,015 |
| Mar 21, 2025 | 27.04 | 27.80 | 26.98 | 27.76 | 27.76 | 1.98% | 135,674 |
| Mar 20, 2025 | 26.90 | 27.37 | 26.88 | 27.22 | 27.22 | 0.22% | 325,631 |
| Mar 19, 2025 | 27.25 | 27.47 | 27.12 | 27.16 | 27.16 | -1.42% | 247,958 |
| Mar 18, 2025 | 27.32 | 27.55 | 26.56 | 27.55 | 27.55 | 1.89% | 80,668 |
| Mar 17, 2025 | 26.50 | 27.44 | 26.50 | 27.04 | 27.04 | 0.52% | 108,630 |
| Mar 14, 2025 | 25.81 | 27.04 | 25.81 | 26.90 | 26.90 | 2.16% | 92,769 |
| Mar 13, 2025 | 26.96 | 26.97 | 26.19 | 26.33 | 26.33 | -1.79% | 59,882 |
| Mar 12, 2025 | 25.68 | 26.94 | 25.68 | 26.81 | 26.81 | 1.56% | 98,572 |
| Mar 11, 2025 | 26.84 | 26.84 | 26.16 | 26.40 | 26.40 | -0.23% | 293,149 |
| Mar 10, 2025 | 27.48 | 27.60 | 26.46 | 26.46 | 26.46 | -3.29% | 177,723 |
| Mar 7, 2025 | 26.60 | 27.36 | 26.40 | 27.36 | 27.36 | 1.82% | 53,402 |
| Mar 6, 2025 | 27.69 | 27.69 | 25.93 | 26.87 | 26.87 | -1.10% | 122,497 |
| Mar 5, 2025 | 25.41 | 27.27 | 25.41 | 27.17 | 27.17 | 2.64% | 98,744 |
| Mar 4, 2025 | 26.29 | 26.67 | 25.46 | 26.47 | 26.47 | 0.08% | 98,494 |
| Mar 3, 2025 | 26.37 | 27.07 | 26.35 | 26.45 | 26.45 | -0.23% | 78,477 |
| Feb 28, 2025 | 27.02 | 27.02 | 26.41 | 26.51 | 26.51 | -2.39% | 83,766 |
| Feb 27, 2025 | 26.97 | 27.32 | 26.87 | 27.16 | 27.16 | -0.44% | 53,352 |
| Feb 26, 2025 | 27.51 | 27.51 | 27.01 | 27.28 | 27.28 | 0.04% | 47,608 |
| Feb 25, 2025 | 27.56 | 27.72 | 27.12 | 27.27 | 27.27 | -1.62% | 92,524 |
| Feb 24, 2025 | 26.63 | 28.00 | 26.63 | 27.72 | 27.72 | 0.73% | 123,592 |
| Feb 21, 2025 | 27.79 | 27.80 | 27.52 | 27.52 | 27.52 | -0.47% | 159,085 |
| Feb 20, 2025 | 26.93 | 27.85 | 26.87 | 27.65 | 27.65 | 1.51% | 253,857 |
| Feb 19, 2025 | 27.28 | 27.71 | 26.82 | 27.24 | 27.24 | -0.84% | 86,953 |
| Feb 18, 2025 | 26.97 | 27.89 | 26.97 | 27.47 | 27.47 | 1.89% | 137,624 |
| Feb 14, 2025 | 27.32 | 28.00 | 26.82 | 26.96 | 26.96 | -5.54% | 196,916 |