WMMVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2024	28.75	29.39	27.34	27.86	27.86	-2.18%	129,303
Dec 20, 2024	29.08	29.19	28.42	28.48	28.48	-0.07%	166,117
Dec 19, 2024	29.68	29.68	28.00	28.50	28.50	-0.50%	155,086
Dec 18, 2024	28.16	29.33	28.11	28.64	28.64	0.55%	181,893
Dec 17, 2024	29.44	30.85	28.17	28.49	28.49	-3.70%	107,584
Dec 16, 2024	30.74	31.00	29.48	29.58	29.58	-3.21%	479,756
Dec 13, 2024	28.30	30.73	28.10	30.56	30.56	7.64%	233,942
Dec 12, 2024	28.36	29.00	28.27	28.39	28.39	0.04%	244,465
Dec 11, 2024	28.35	28.68	28.24	28.38	28.38	0.11%	876,251
Dec 10, 2024	28.05	28.60	28.05	28.35	28.35	0.14%	942,077
Dec 9, 2024	27.40	28.50	27.00	28.31	28.31	-0.42%	249,460
Dec 6, 2024	28.42	29.00	27.72	28.43	27.91	1.39%	378,311
Dec 5, 2024	27.76	28.33	27.22	28.04	27.52	1.19%	174,948
Dec 4, 2024	26.66	27.95	26.66	27.71	27.20	2.63%	164,890
Dec 3, 2024	25.63	27.05	25.60	27.00	26.50	2.39%	128,615
Dec 2, 2024	27.07	27.14	25.25	26.37	25.88	-0.34%	171,717
Nov 29, 2024	26.50	26.63	25.01	26.46	25.97	0.23%	71,122
Nov 27, 2024	25.01	26.51	25.01	26.40	25.91	2.25%	135,188
Nov 26, 2024	26.16	26.28	25.76	25.82	25.34	-1.75%	138,915
Nov 25, 2024	26.29	27.35	25.92	26.28	25.80	0.61%	263,709
Nov 22, 2024	25.01	26.18	25.01	26.12	25.64	3.08%	338,606
Nov 21, 2024	25.05	26.34	25.05	25.34	24.87	-3.39%	130,190
Nov 20, 2024	26.74	26.74	25.65	26.23	25.75	-1.91%	89,642
Nov 19, 2024	27.40	27.40	26.35	26.74	26.25	-2.11%	222,257
Nov 18, 2024	26.93	28.35	26.93	27.32	26.81	1.09%	112,480
Nov 15, 2024	28.35	28.35	26.97	27.02	26.52	-1.75%	359,181
Nov 14, 2024	26.80	28.15	26.80	27.50	26.48	-1.65%	137,103
Nov 13, 2024	27.00	28.07	27.00	27.96	26.92	1.75%	240,787
Nov 12, 2024	26.90	27.88	26.80	27.48	26.46	-1.36%	61,075
Nov 11, 2024	27.54	27.86	27.14	27.86	26.83	-0.21%	97,455
Nov 8, 2024	28.49	28.49	27.36	27.92	26.89	-2.00%	185,468
Nov 7, 2024	28.55	29.07	28.09	28.49	27.43	1.46%	69,585
Nov 6, 2024	28.49	28.49	26.22	28.08	27.04	0.90%	203,668
Nov 5, 2024	29.04	29.04	27.28	27.83	26.80	-1.28%	81,253
Nov 4, 2024	27.56	28.30	27.56	28.19	27.15	1.81%	88,592
Nov 1, 2024	27.50	28.16	27.30	27.69	26.66	0.80%	51,146
Oct 31, 2024	28.44	28.44	27.25	27.47	26.45	0.55%	86,647
Oct 30, 2024	28.57	28.57	27.11	27.32	26.31	-1.80%	131,692
Oct 29, 2024	27.79	28.70	27.70	27.82	26.79	-2.83%	282,246
Oct 28, 2024	28.50	28.90	27.88	28.63	27.57	-0.24%	121,981
Oct 25, 2024	29.08	29.87	28.50	28.70	27.64	-3.27%	167,675
Oct 24, 2024	30.38	30.91	29.67	29.67	28.57	-4.87%	230,659
Oct 23, 2024	29.66	31.19	29.30	31.19	30.03	2.97%	102,414
Oct 22, 2024	30.14	30.31	30.04	30.29	29.17	0.50%	43,132
Oct 21, 2024	30.28	30.28	29.71	30.14	29.02	-0.46%	99,927
Oct 18, 2024	30.26	30.52	29.71	30.28	29.16	1.00%	50,152
Oct 17, 2024	29.81	30.20	29.27	29.98	28.87	0.87%	166,692
Oct 16, 2024	29.65	30.11	29.25	29.72	28.62	-1.30%	85,478
Oct 15, 2024	30.05	30.11	29.52	30.11	28.99	-0.63%	151,811
Oct 14, 2024	30.00	30.80	30.00	30.30	29.18	-1.62%	57,481
Oct 11, 2024	30.60	30.89	30.28	30.80	29.66	0.79%	69,221
Oct 10, 2024	29.49	30.65	28.95	30.56	29.43	5.71%	70,465
Oct 9, 2024	30.00	30.00	28.91	28.91	27.84	-2.56%	251,310
Oct 8, 2024	30.05	30.20	29.13	29.67	28.57	-1.03%	152,308
Oct 7, 2024	30.36	30.96	29.91	29.98	28.87	-1.80%	70,964
Oct 4, 2024	30.00	30.73	30.00	30.53	29.40	2.31%	56,767
Oct 3, 2024	29.55	30.30	29.39	29.84	28.73	0.73%	78,181
Oct 2, 2024	30.00	30.50	29.55	29.63	28.53	-1.25%	70,529
Oct 1, 2024	31.60	31.85	29.63	30.00	28.89	-0.99%	389,904
Sep 30, 2024	31.74	31.74	29.65	30.30	29.18	1.68%	73,107
Sep 27, 2024	30.30	30.56	29.50	29.80	28.70	-2.20%	178,594
Sep 26, 2024	30.53	31.55	30.21	30.47	29.34	-1.39%	83,522
Sep 25, 2024	30.67	31.87	30.67	30.90	29.76	-1.53%	44,955
Sep 24, 2024	31.24	32.13	30.87	31.38	30.22	0.03%	37,402
Sep 23, 2024	31.50	31.50	30.90	31.37	30.21	-0.25%	43,852
Sep 20, 2024	31.00	31.61	31.00	31.45	30.29	-1.01%	77,329
Sep 19, 2024	31.00	32.12	31.00	31.77	30.59	0.60%	75,238
Sep 18, 2024	32.43	32.43	31.20	31.58	30.41	-2.35%	334,200
Sep 17, 2024	31.35	32.63	31.35	32.34	31.14	3.09%	261,021
Sep 16, 2024	29.83	32.55	29.79	31.37	30.21	-0.63%	248,851
Sep 13, 2024	31.41	31.95	31.34	31.57	30.40	1.81%	71,124
Sep 12, 2024	30.96	31.57	30.81	31.01	29.86	0.85%	162,228
Sep 11, 2024	29.67	31.40	29.67	30.75	29.61	2.57%	131,267
Sep 10, 2024	29.66	30.44	29.56	29.98	28.87	-2.66%	84,840
Sep 9, 2024	29.92	30.85	29.92	30.80	29.66	2.94%	63,962
Sep 6, 2024	29.39	30.40	29.39	29.92	28.81	-0.86%	44,954
Sep 5, 2024	30.32	30.50	29.87	30.18	29.06	-1.11%	88,028
Sep 4, 2024	30.76	31.62	30.38	30.52	29.39	-2.24%	98,728
Sep 3, 2024	30.60	32.49	30.60	31.22	30.06	-2.44%	142,038
Aug 30, 2024	32.48	32.48	31.51	32.00	30.81	3.09%	49,803
Aug 29, 2024	31.29	31.78	31.04	31.04	29.89	-1.18%	108,561
Aug 28, 2024	31.12	32.32	31.11	31.41	30.25	-0.98%	75,367
Aug 27, 2024	32.30	32.33	31.47	31.72	30.55	-2.55%	528,877
Aug 26, 2024	33.16	33.61	32.11	32.55	31.34	-1.93%	56,297
Aug 23, 2024	32.39	33.24	32.01	33.19	31.96	2.56%	37,768
Aug 22, 2024	32.99	33.00	32.25	32.36	31.16	-0.58%	39,894
Aug 21, 2024	32.63	33.40	32.55	32.55	31.34	-1.42%	95,311
Aug 20, 2024	32.96	33.21	32.65	33.02	31.80	-1.43%	81,559
Aug 19, 2024	32.96	33.84	32.96	33.50	32.26	-1.05%	42,190
Aug 16, 2024	33.85	34.01	33.68	33.86	32.60	0.19%	39,808
Aug 15, 2024	33.67	34.25	33.02	33.79	32.54	1.46%	274,371
Aug 14, 2024	33.03	33.63	33.02	33.31	32.07	-0.07%	66,248
Aug 13, 2024	32.62	33.39	32.38	33.33	32.09	1.46%	121,327
Aug 12, 2024	32.86	33.13	32.75	32.85	31.63	0.03%	50,302
Aug 9, 2024	32.55	33.05	32.51	32.84	31.62	0.97%	108,637
Aug 8, 2024	32.09	32.65	31.45	32.52	31.32	2.69%	207,806
Aug 7, 2024	31.44	32.05	31.44	31.67	30.50	1.47%	366,221
Aug 6, 2024	29.00	31.51	29.00	31.21	30.05	2.97%	668,589
Aug 5, 2024	30.00	31.42	29.66	30.31	29.19	-3.47%	252,504
Aug 2, 2024	32.24	32.40	31.40	31.40	30.24	-2.79%	139,060