Wal-Mart de México Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	31.88	32.80	31.80	31.81	31.81	-2.92%	42,806
Dec 15, 2025	32.05	33.45	32.05	32.77	32.37	-	51,887
Dec 12, 2025	34.30	34.30	32.69	32.77	32.37	-0.52%	44,021
Dec 11, 2025	31.70	33.21	31.70	32.94	32.53	2.08%	132,282
Dec 10, 2025	31.70	32.42	31.70	32.27	31.87	-0.28%	67,442
Dec 9, 2025	31.93	32.49	31.45	32.36	31.96	0.06%	47,655
Dec 8, 2025	31.58	32.69	31.58	32.34	31.94	-0.61%	48,283
Dec 5, 2025	31.35	32.75	31.35	32.54	32.14	0.53%	73,000
Dec 4, 2025	31.72	32.81	31.72	32.37	31.97	-0.95%	87,971
Dec 3, 2025	32.40	33.31	32.40	32.68	32.28	-1.63%	50,732
Dec 2, 2025	35.47	35.47	33.10	33.22	32.81	-0.36%	53,299
Dec 1, 2025	34.80	34.80	33.05	33.34	32.93	-0.54%	51,956
Nov 28, 2025	32.31	34.59	32.31	33.52	33.11	-0.74%	30,777
Nov 26, 2025	32.52	34.12	32.52	33.77	33.35	0.93%	31,649
Nov 25, 2025	32.16	33.53	32.16	33.46	33.05	1.02%	65,998
Nov 24, 2025	33.24	34.22	32.61	33.12	32.71	-1.01%	43,319
Nov 21, 2025	33.92	34.10	33.34	33.46	33.05	-0.45%	75,344
Nov 20, 2025	34.35	34.35	33.35	33.61	33.20	0.09%	79,979
Nov 19, 2025	32.79	33.59	32.79	33.58	33.17	0.24%	67,175
Nov 18, 2025	32.70	33.93	32.70	33.50	33.09	0.53%	75,353
Nov 17, 2025	35.00	35.00	33.22	33.33	32.53	-1.50%	29,857
Nov 14, 2025	34.99	34.99	33.54	33.83	33.03	0.81%	44,273
Nov 13, 2025	33.09	34.74	33.09	33.56	32.76	-1.55%	40,797
Nov 12, 2025	33.42	34.76	33.42	34.09	33.28	-1.53%	92,212
Nov 11, 2025	35.00	35.00	33.78	34.62	33.80	2.94%	219,388
Nov 10, 2025	34.01	34.01	33.16	33.63	32.83	-0.80%	86,520
Nov 7, 2025	34.99	34.99	32.38	33.90	33.09	1.74%	51,712
Nov 6, 2025	32.86	33.85	32.86	33.32	32.53	-0.33%	158,711
Nov 5, 2025	32.16	33.79	32.16	33.43	32.63	1.43%	86,243
Nov 4, 2025	32.50	33.04	32.37	32.96	32.17	-0.21%	62,355
Nov 3, 2025	35.00	35.00	32.76	33.03	32.24	-0.21%	68,070
Oct 31, 2025	32.40	33.45	32.40	33.10	32.31	0.70%	261,766
Oct 30, 2025	32.20	33.49	32.20	32.87	32.09	-2.09%	576,862
Oct 29, 2025	34.85	34.85	33.10	33.57	32.77	-1.00%	413,314
Oct 28, 2025	32.34	34.21	32.34	33.91	33.10	1.28%	42,687
Oct 27, 2025	34.00	34.00	32.66	33.48	32.68	1.12%	78,760
Oct 24, 2025	33.39	33.55	33.01	33.11	32.32	-0.78%	37,784
Oct 23, 2025	33.99	34.00	33.18	33.37	32.57	-1.45%	60,294
Oct 22, 2025	33.76	34.42	33.43	33.86	33.05	1.01%	44,232
Oct 21, 2025	34.29	34.29	33.19	33.52	32.72	-0.45%	55,841
Oct 20, 2025	33.58	33.82	33.24	33.67	32.87	-0.06%	62,170
Oct 17, 2025	33.80	33.92	32.85	33.69	32.89	-0.62%	101,560
Oct 16, 2025	33.58	33.94	32.51	33.90	33.09	2.32%	65,345
Oct 15, 2025	31.43	33.19	31.40	33.13	32.34	5.38%	361,355
Oct 14, 2025	30.80	31.53	30.62	31.44	30.69	1.52%	90,027
Oct 13, 2025	30.47	31.18	30.47	30.97	30.23	1.47%	578,077
Oct 10, 2025	30.24	30.75	30.15	30.52	29.79	-0.68%	811,604
Oct 9, 2025	29.59	30.91	29.59	30.73	30.00	0.66%	142,843
Oct 8, 2025	30.24	30.56	30.05	30.53	29.80	2.48%	411,442
Oct 7, 2025	28.83	29.82	28.83	29.79	29.08	0.20%	207,825