Skip to main content
Wal-Mart de México, S.A.B. de C.V. (WMMVY)
OTCMKTS · Delayed Price · Currency is USD
27.42
-0.54 (-1.93%)
Mar 31, 2025, 3:58 PM EST

Wal-Mart de México Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202528.0628.4227.8327.9627.96-2.71%48,562
Mar 27, 202527.9128.7527.9128.7428.742.46%71,374
Mar 26, 202527.6228.0527.6228.0528.05-0.04%50,483
Mar 25, 202527.6228.1527.6228.0628.060.39%238,194
Mar 24, 202528.2528.2527.3627.9527.950.68%123,015
Mar 21, 202527.0427.8026.9827.7627.761.98%135,674
Mar 20, 202526.9027.3726.8827.2227.220.22%325,631
Mar 19, 202527.2527.4727.1227.1627.16-1.42%247,958
Mar 18, 202527.3227.5526.5627.5527.551.89%80,668
Mar 17, 202526.5027.4426.5027.0427.040.52%108,630
Mar 14, 202525.8127.0425.8126.9026.902.16%92,769
Mar 13, 202526.9626.9726.1926.3326.33-1.79%59,882
Mar 12, 202525.6826.9425.6826.8126.811.56%98,572
Mar 11, 202526.8426.8426.1626.4026.40-0.23%293,149
Mar 10, 202527.4827.6026.4626.4626.46-3.29%177,723
Mar 7, 202526.6027.3626.4027.3627.361.82%53,402
Mar 6, 202527.6927.6925.9326.8726.87-1.10%122,497
Mar 5, 202525.4127.2725.4127.1727.172.64%98,744
Mar 4, 202526.2926.6725.4626.4726.470.08%98,494
Mar 3, 202526.3727.0726.3526.4526.45-0.23%78,477
Feb 28, 202527.0227.0226.4126.5126.51-2.39%83,766
Feb 27, 202526.9727.3226.8727.1627.16-0.44%53,352
Feb 26, 202527.5127.5127.0127.2827.280.04%47,608
Feb 25, 202527.5627.7227.1227.2727.27-1.62%92,524
Feb 24, 202526.6328.0026.6327.7227.720.73%123,592
Feb 21, 202527.7927.8027.5227.5227.52-0.47%159,085
Feb 20, 202526.9327.8526.8727.6527.651.51%253,857
Feb 19, 202527.2827.7126.8227.2427.24-0.84%86,953
Feb 18, 202526.9727.8926.9727.4727.471.89%137,624
Feb 14, 202527.3228.0026.8226.9626.96-5.54%196,916
Feb 13, 202528.2328.7828.2028.5428.541.06%104,971
Feb 12, 202528.3028.8827.5528.2428.24-0.21%119,083
Feb 11, 202526.3328.3026.3328.3028.303.97%72,674
Feb 10, 202526.0027.7326.0027.2227.221.15%207,413
Feb 7, 202527.1227.1926.7526.9126.91-1.07%44,328
Feb 6, 202526.2527.2726.2527.2027.202.41%111,513
Feb 5, 202526.6526.8626.3626.5626.56-1.56%222,489
Feb 4, 202526.1527.0626.1526.9826.982.13%109,094
Feb 3, 202524.3826.9024.3026.4226.421.68%149,198
Jan 31, 202526.7426.8625.9525.9825.98-2.29%600,721
Jan 30, 202526.8327.1926.3526.5926.59-0.37%92,103
Jan 29, 202527.9527.9526.0826.6926.69-1.91%86,461
Jan 28, 202527.5527.6327.1327.2127.21-1.34%86,080
Jan 27, 202527.8829.1027.5827.5827.58-3.23%154,982
Jan 24, 202528.1328.7927.8728.5028.502.11%146,460
Jan 23, 202527.9328.5427.5527.9127.91-1.31%103,326
Jan 22, 202526.5928.4026.5928.2828.283.51%94,485
Jan 21, 202526.5027.6826.0227.3227.325.44%245,951
Jan 17, 202526.1126.6925.7925.9125.91-2.00%104,317
Jan 16, 202527.8827.8826.3026.4426.44-5.06%202,578