Skip to main content
Wal-Mart de México, S.A.B. de C.V. (WMMVY)
OTCMKTS · Delayed Price · Currency is USD
27.52
-0.13 (-0.47%)
Feb 21, 2025, 3:58 PM EST

Wal-Mart de México Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202527.7927.8027.5227.5227.52-0.47%159,085
Feb 20, 202526.9327.8526.8727.6527.651.51%253,857
Feb 19, 202527.2827.7126.8227.2427.24-0.84%86,953
Feb 18, 202526.9727.8926.9727.4727.471.89%137,624
Feb 14, 202527.3228.0026.8226.9626.96-5.54%196,916
Feb 13, 202528.2328.7828.2028.5428.541.06%104,971
Feb 12, 202528.3028.8827.5528.2428.24-0.21%119,083
Feb 11, 202526.3328.3026.3328.3028.303.97%72,674
Feb 10, 202526.0027.7326.0027.2227.221.15%207,413
Feb 7, 202527.1227.1926.7526.9126.91-1.07%44,328
Feb 6, 202526.2527.2726.2527.2027.202.41%111,513
Feb 5, 202526.6526.8626.3626.5626.56-1.56%222,489
Feb 4, 202526.1527.0626.1526.9826.982.13%109,094
Feb 3, 202524.3826.9024.3026.4226.421.68%149,198
Jan 31, 202526.7426.8625.9525.9825.98-2.29%600,721
Jan 30, 202526.8327.1926.3526.5926.59-0.37%92,103
Jan 29, 202527.9527.9526.0826.6926.69-1.91%86,461
Jan 28, 202527.5527.6327.1327.2127.21-1.34%86,080
Jan 27, 202527.8829.1027.5827.5827.58-3.23%154,982
Jan 24, 202528.1328.7927.8728.5028.502.11%146,460
Jan 23, 202527.9328.5427.5527.9127.91-1.31%103,326
Jan 22, 202526.5928.4026.5928.2828.283.51%94,485
Jan 21, 202526.5027.6826.0227.3227.325.44%245,951
Jan 17, 202526.1126.6925.7925.9125.91-2.00%104,317
Jan 16, 202527.8827.8826.3026.4426.44-5.06%202,578
Jan 15, 202528.1428.4727.6327.8527.85-0.75%98,820
Jan 14, 202528.1128.4827.9728.0628.060.57%54,044
Jan 13, 202528.2528.2526.9527.9027.901.45%103,418
Jan 10, 202527.5428.3226.7527.5027.500.55%75,837
Jan 8, 202527.3427.5526.9627.3527.35-1.01%66,362
Jan 7, 202526.3028.1026.3027.6327.632.37%84,132
Jan 6, 202526.1027.3626.1026.9926.992.66%118,037
Jan 3, 202526.4027.6925.9826.2926.29-1.98%130,139
Jan 2, 202527.2527.4226.3026.8226.821.59%92,961
Dec 31, 202427.0027.0025.6326.4026.400.53%93,608
Dec 30, 202427.0027.0826.1226.2626.26-3.10%136,561
Dec 27, 202427.2927.9327.0727.1027.10-1.60%161,354
Dec 26, 202427.3028.0627.3027.5427.54-1.04%171,137
Dec 24, 202427.0028.2427.0027.8327.83-0.11%46,827
Dec 23, 202428.7529.3927.3427.8627.86-2.18%129,303
Dec 20, 202429.0829.1928.4228.4828.48-0.07%166,117
Dec 19, 202429.6829.6828.0028.5028.50-0.50%155,086
Dec 18, 202428.1629.3328.1128.6428.640.55%181,893
Dec 17, 202429.4430.8528.1728.4928.49-3.70%107,584
Dec 16, 202430.7431.0029.4829.5829.58-3.21%479,756
Dec 13, 202428.3030.7328.1030.5630.567.64%233,942
Dec 12, 202428.3629.0028.2728.3928.390.04%244,465
Dec 11, 202428.3528.6828.2428.3828.380.11%876,251
Dec 10, 202428.0528.6028.0528.3528.350.14%942,077
Dec 9, 202427.4028.5027.0028.3128.31-0.42%249,460
Dec 6, 202428.4229.0027.7228.4327.911.39%378,311
Dec 5, 202427.7628.3327.2228.0427.521.19%174,948
Dec 4, 202426.6627.9526.6627.7127.202.63%164,890
Dec 3, 202425.6327.0525.6027.0026.502.39%128,615
Dec 2, 202427.0727.1425.2526.3725.88-0.34%171,717
Nov 29, 202426.5026.6325.0126.4625.970.23%71,122
Nov 27, 202425.0126.5125.0126.4025.912.25%135,188
Nov 26, 202426.1626.2825.7625.8225.34-1.75%138,915
Nov 25, 202426.2927.3525.9226.2825.800.61%263,709
Nov 22, 202425.0126.1825.0126.1225.643.08%338,606
Nov 21, 202425.0526.3425.0525.3424.87-3.39%130,190
Nov 20, 202426.7426.7425.6526.2325.75-1.91%89,642
Nov 19, 202427.4027.4026.3526.7426.25-2.11%222,257
Nov 18, 202426.9328.3526.9327.3226.811.09%112,480
Nov 15, 202428.3528.3526.9727.0226.52-1.75%359,181
Nov 14, 202426.8028.1526.8027.5026.48-1.65%137,103
Nov 13, 202427.0028.0727.0027.9626.921.75%240,787
Nov 12, 202426.9027.8826.8027.4826.46-1.36%61,075
Nov 11, 202427.5427.8627.1427.8626.83-0.21%97,455
Nov 8, 202428.4928.4927.3627.9226.89-2.00%185,468
Nov 7, 202428.5529.0728.0928.4927.431.46%69,585
Nov 6, 202428.4928.4926.2228.0827.040.90%203,668
Nov 5, 202429.0429.0427.2827.8326.80-1.28%81,253
Nov 4, 202427.5628.3027.5628.1927.151.81%88,592
Nov 1, 202427.5028.1627.3027.6926.660.80%51,146
Oct 31, 202428.4428.4427.2527.4726.450.55%86,647
Oct 30, 202428.5728.5727.1127.3226.31-1.80%131,692
Oct 29, 202427.7928.7027.7027.8226.79-2.83%282,246
Oct 28, 202428.5028.9027.8828.6327.57-0.24%121,981
Oct 25, 202429.0829.8728.5028.7027.64-3.27%167,675
Oct 24, 202430.3830.9129.6729.6728.57-4.87%230,659
Oct 23, 202429.6631.1929.3031.1930.032.97%102,414
Oct 22, 202430.1430.3130.0430.2929.170.50%43,132
Oct 21, 202430.2830.2829.7130.1429.02-0.46%99,927
Oct 18, 202430.2630.5229.7130.2829.161.00%50,152
Oct 17, 202429.8130.2029.2729.9828.870.87%166,692
Oct 16, 202429.6530.1129.2529.7228.62-1.30%85,478
Oct 15, 202430.0530.1129.5230.1128.99-0.63%151,811
Oct 14, 202430.0030.8030.0030.3029.18-1.62%57,481
Oct 11, 202430.6030.8930.2830.8029.660.79%69,221
Oct 10, 202429.4930.6528.9530.5629.435.71%70,465
Oct 9, 202430.0030.0028.9128.9127.84-2.56%251,310
Oct 8, 202430.0530.2029.1329.6728.57-1.03%152,308
Oct 7, 202430.3630.9629.9129.9828.87-1.80%70,964
Oct 4, 202430.0030.7330.0030.5329.402.31%56,767
Oct 3, 202429.5530.3029.3929.8428.730.73%78,181
Oct 2, 202430.0030.5029.5529.6328.53-1.25%70,529
Oct 1, 202431.6031.8529.6330.0028.89-0.99%389,904
Sep 30, 202431.7431.7429.6530.3029.181.68%73,107
Sep 27, 202430.3030.5629.5029.8028.70-2.20%178,594