Wal-Mart de México, S.A.B. de C.V. (WMMVY)
OTCMKTS · Delayed Price · Currency is USD
33.12
-0.34 (-1.02%)
Nov 24, 2025, 4:00 PM EST
Wal-Mart de México Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 33.24 | 34.22 | 32.61 | 33.12 | 33.12 | -1.01% | 43,319 |
| Nov 21, 2025 | 33.92 | 34.10 | 33.34 | 33.46 | 33.46 | -0.45% | 75,344 |
| Nov 20, 2025 | 34.35 | 34.35 | 33.35 | 33.61 | 33.61 | 0.09% | 79,979 |
| Nov 19, 2025 | 32.79 | 33.59 | 32.79 | 33.58 | 33.58 | 0.24% | 67,175 |
| Nov 18, 2025 | 32.70 | 33.93 | 32.70 | 33.50 | 33.50 | 0.53% | 75,353 |
| Nov 17, 2025 | 35.00 | 35.00 | 33.22 | 33.33 | 32.94 | -1.50% | 29,857 |
| Nov 14, 2025 | 34.99 | 34.99 | 33.54 | 33.83 | 33.44 | 0.81% | 44,273 |
| Nov 13, 2025 | 33.09 | 34.74 | 33.09 | 33.56 | 33.17 | -1.55% | 40,797 |
| Nov 12, 2025 | 33.42 | 34.76 | 33.42 | 34.09 | 33.69 | -1.53% | 92,212 |
| Nov 11, 2025 | 35.00 | 35.00 | 33.78 | 34.62 | 34.22 | 2.94% | 219,388 |
| Nov 10, 2025 | 34.01 | 34.01 | 33.16 | 33.63 | 33.24 | -0.80% | 86,520 |
| Nov 7, 2025 | 34.99 | 34.99 | 32.38 | 33.90 | 33.50 | 1.74% | 51,712 |
| Nov 6, 2025 | 32.86 | 33.85 | 32.86 | 33.32 | 32.93 | -0.33% | 158,711 |
| Nov 5, 2025 | 32.16 | 33.79 | 32.16 | 33.43 | 33.04 | 1.43% | 86,243 |
| Nov 4, 2025 | 32.50 | 33.04 | 32.37 | 32.96 | 32.58 | -0.21% | 62,355 |
| Nov 3, 2025 | 35.00 | 35.00 | 32.76 | 33.03 | 32.65 | -0.21% | 68,070 |
| Oct 31, 2025 | 32.40 | 33.45 | 32.40 | 33.10 | 32.71 | 0.70% | 261,766 |
| Oct 30, 2025 | 32.20 | 33.49 | 32.20 | 32.87 | 32.49 | -2.09% | 576,862 |
| Oct 29, 2025 | 34.85 | 34.85 | 33.10 | 33.57 | 33.18 | -1.00% | 413,314 |
| Oct 28, 2025 | 32.34 | 34.21 | 32.34 | 33.91 | 33.51 | 1.28% | 42,687 |
| Oct 27, 2025 | 34.00 | 34.00 | 32.66 | 33.48 | 33.09 | 1.12% | 78,760 |
| Oct 24, 2025 | 33.39 | 33.55 | 33.01 | 33.11 | 32.72 | -0.78% | 37,784 |
| Oct 23, 2025 | 33.99 | 34.00 | 33.18 | 33.37 | 32.98 | -1.45% | 60,294 |
| Oct 22, 2025 | 33.76 | 34.42 | 33.43 | 33.86 | 33.47 | 1.01% | 44,232 |
| Oct 21, 2025 | 34.29 | 34.29 | 33.19 | 33.52 | 33.13 | -0.45% | 55,841 |
| Oct 20, 2025 | 33.58 | 33.82 | 33.24 | 33.67 | 33.28 | -0.06% | 62,170 |
| Oct 17, 2025 | 33.80 | 33.92 | 32.85 | 33.69 | 33.30 | -0.62% | 101,560 |
| Oct 16, 2025 | 33.58 | 33.94 | 32.51 | 33.90 | 33.50 | 2.32% | 65,345 |
| Oct 15, 2025 | 31.43 | 33.19 | 31.40 | 33.13 | 32.74 | 5.38% | 361,355 |
| Oct 14, 2025 | 30.80 | 31.53 | 30.62 | 31.44 | 31.07 | 1.52% | 90,027 |
| Oct 13, 2025 | 30.47 | 31.18 | 30.47 | 30.97 | 30.61 | 1.47% | 578,077 |
| Oct 10, 2025 | 30.24 | 30.75 | 30.15 | 30.52 | 30.16 | -0.68% | 811,604 |
| Oct 9, 2025 | 29.59 | 30.91 | 29.59 | 30.73 | 30.37 | 0.66% | 142,843 |
| Oct 8, 2025 | 30.24 | 30.56 | 30.05 | 30.53 | 30.17 | 2.48% | 411,442 |
| Oct 7, 2025 | 28.83 | 29.82 | 28.83 | 29.79 | 29.44 | 0.20% | 207,825 |
| Oct 6, 2025 | 30.25 | 30.30 | 29.71 | 29.73 | 29.38 | -1.62% | 382,055 |
| Oct 3, 2025 | 30.33 | 30.38 | 30.05 | 30.22 | 29.87 | -0.23% | 406,827 |
| Oct 2, 2025 | 31.00 | 31.00 | 29.17 | 30.29 | 29.94 | - | 1,232,220 |
| Oct 1, 2025 | 30.06 | 30.70 | 29.85 | 30.29 | 29.94 | -1.78% | 903,622 |
| Sep 30, 2025 | 29.80 | 31.04 | 29.80 | 30.84 | 30.48 | 0.23% | 771,742 |
| Sep 29, 2025 | 30.59 | 31.04 | 30.59 | 30.77 | 30.41 | 0.59% | 253,114 |
| Sep 26, 2025 | 29.56 | 30.74 | 29.51 | 30.59 | 30.23 | 1.09% | 355,186 |
| Sep 25, 2025 | 30.34 | 30.75 | 30.26 | 30.26 | 29.91 | -2.01% | 295,781 |
| Sep 24, 2025 | 30.82 | 31.00 | 30.62 | 30.88 | 30.52 | -0.42% | 91,330 |
| Sep 23, 2025 | 30.26 | 31.05 | 30.26 | 31.01 | 30.65 | 1.14% | 51,707 |
| Sep 22, 2025 | 31.75 | 31.98 | 30.47 | 30.66 | 30.30 | -1.95% | 41,949 |
| Sep 19, 2025 | 30.70 | 31.27 | 30.32 | 31.27 | 30.91 | 1.33% | 25,527 |
| Sep 18, 2025 | 31.15 | 31.15 | 30.53 | 30.86 | 30.50 | -0.68% | 51,805 |
| Sep 17, 2025 | 30.20 | 31.41 | 30.20 | 31.07 | 30.71 | 0.52% | 133,384 |
| Sep 16, 2025 | 30.93 | 31.71 | 30.81 | 30.91 | 30.55 | -0.06% | 79,522 |