Wal-Mart de México, S.A.B. de C.V. (WMMVY)
OTCMKTS
· Delayed Price · Currency is USD
33.46
-0.65 (-1.91%)
Jun 6, 2025, 3:58 PM EDT
Wal-Mart de México Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 32.89 | 34.15 | 32.89 | 33.96 | 33.96 | 1.28% | 29,772 |
| Jun 6, 2025 | 33.98 | 33.98 | 32.39 | 33.53 | 33.53 | -1.70% | 67,159 |
| Jun 5, 2025 | 33.47 | 34.29 | 33.44 | 34.11 | 34.11 | 1.34% | 43,513 |
| Jun 4, 2025 | 33.00 | 33.69 | 33.00 | 33.66 | 33.66 | 0.90% | 169,439 |
| Jun 3, 2025 | 32.87 | 34.04 | 32.87 | 33.36 | 33.36 | -0.45% | 76,712 |
| Jun 2, 2025 | 33.39 | 33.89 | 32.70 | 33.51 | 33.51 | 2.57% | 52,215 |
| May 30, 2025 | 33.75 | 33.75 | 32.67 | 32.67 | 32.67 | -4.04% | 103,796 |
| May 29, 2025 | 33.60 | 34.41 | 33.60 | 34.05 | 34.05 | 0.75% | 115,682 |
| May 28, 2025 | 34.04 | 34.40 | 33.09 | 33.79 | 33.79 | -0.62% | 100,978 |
| May 27, 2025 | 34.10 | 34.95 | 33.65 | 34.00 | 34.00 | -0.32% | 91,667 |
| May 23, 2025 | 32.17 | 34.45 | 32.17 | 34.11 | 34.11 | 1.10% | 75,826 |
| May 22, 2025 | 34.02 | 34.13 | 33.54 | 33.74 | 33.74 | -1.26% | 106,733 |
| May 21, 2025 | 33.32 | 34.19 | 33.32 | 34.17 | 34.17 | 0.77% | 48,658 |
| May 20, 2025 | 33.50 | 34.25 | 33.50 | 33.91 | 33.91 | 1.16% | 27,064 |
| May 19, 2025 | 33.70 | 33.80 | 32.72 | 33.52 | 33.52 | 1.39% | 28,777 |
| May 16, 2025 | 32.99 | 33.20 | 32.91 | 33.06 | 33.06 | 0.06% | 17,569 |
| May 15, 2025 | 33.30 | 33.48 | 32.43 | 33.04 | 33.04 | -0.87% | 59,516 |
| May 14, 2025 | 33.09 | 33.49 | 32.87 | 33.33 | 33.33 | 1.62% | 49,403 |
| May 13, 2025 | 33.28 | 33.46 | 32.27 | 32.80 | 32.80 | 1.45% | 35,229 |
| May 12, 2025 | 32.34 | 32.43 | 31.25 | 32.33 | 32.33 | 1.41% | 104,107 |
| May 9, 2025 | 32.35 | 32.35 | 31.72 | 31.88 | 31.88 | -0.81% | 28,837 |
| May 8, 2025 | 33.47 | 33.47 | 32.14 | 32.14 | 32.14 | -3.63% | 37,077 |
| May 7, 2025 | 31.69 | 33.50 | 31.69 | 33.35 | 33.35 | 1.99% | 229,002 |
| May 6, 2025 | 31.83 | 32.79 | 30.85 | 32.70 | 32.70 | 5.06% | 163,569 |
| May 5, 2025 | 30.58 | 31.52 | 30.58 | 31.13 | 31.13 | 0.08% | 55,939 |
| May 2, 2025 | 29.96 | 31.73 | 29.96 | 31.10 | 31.10 | -1.05% | 61,023 |
| May 1, 2025 | 29.11 | 32.60 | 29.11 | 31.43 | 31.43 | -0.35% | 28,487 |
| Apr 30, 2025 | 30.75 | 31.93 | 30.45 | 31.54 | 31.54 | 3.41% | 51,060 |
| Apr 29, 2025 | 31.86 | 31.92 | 30.47 | 30.50 | 30.50 | -3.94% | 34,437 |
| Apr 28, 2025 | 32.60 | 32.60 | 31.75 | 31.75 | 31.75 | 1.31% | 74,212 |
| Apr 25, 2025 | 32.14 | 32.14 | 31.12 | 31.34 | 31.34 | -2.97% | 306,134 |
| Apr 24, 2025 | 30.89 | 32.30 | 30.89 | 32.30 | 32.30 | 2.70% | 231,624 |
| Apr 23, 2025 | 31.23 | 33.00 | 31.23 | 31.45 | 31.45 | -2.27% | 63,710 |
| Apr 22, 2025 | 31.28 | 32.39 | 31.17 | 32.18 | 32.18 | 4.11% | 454,197 |
| Apr 21, 2025 | 27.61 | 31.10 | 27.61 | 30.91 | 30.91 | 1.41% | 61,918 |
| Apr 17, 2025 | 28.17 | 30.48 | 28.17 | 30.48 | 30.48 | 3.08% | 43,685 |
| Apr 16, 2025 | 30.25 | 30.25 | 28.13 | 29.57 | 29.57 | 4.08% | 38,191 |
| Apr 15, 2025 | 27.89 | 28.78 | 27.89 | 28.41 | 28.41 | 1.25% | 85,804 |
| Apr 14, 2025 | 27.34 | 29.10 | 27.34 | 28.06 | 28.06 | 1.93% | 71,731 |
| Apr 11, 2025 | 27.07 | 29.45 | 27.07 | 27.53 | 27.53 | -0.61% | 63,938 |
| Apr 10, 2025 | 28.03 | 28.40 | 27.17 | 27.70 | 27.70 | -2.88% | 155,979 |
| Apr 9, 2025 | 26.60 | 28.84 | 26.05 | 28.52 | 28.52 | 5.63% | 123,385 |
| Apr 8, 2025 | 27.72 | 29.09 | 27.00 | 27.00 | 27.00 | -2.35% | 375,576 |
| Apr 7, 2025 | 26.40 | 28.17 | 26.29 | 27.65 | 27.65 | -0.58% | 312,847 |
| Apr 4, 2025 | 29.87 | 29.87 | 27.50 | 27.81 | 27.81 | -6.90% | 166,228 |
| Apr 3, 2025 | 28.54 | 30.34 | 28.54 | 29.87 | 29.87 | 5.88% | 168,369 |
| Apr 2, 2025 | 28.05 | 28.36 | 27.79 | 28.21 | 28.21 | 0.04% | 36,684 |
| Apr 1, 2025 | 27.70 | 28.20 | 27.54 | 28.20 | 28.20 | 2.36% | 47,251 |
| Mar 31, 2025 | 27.68 | 28.05 | 27.38 | 27.55 | 27.55 | -1.47% | 48,334 |
| Mar 28, 2025 | 28.06 | 28.42 | 27.83 | 27.96 | 27.96 | -2.71% | 48,562 |