WMMVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2024	30.00	30.50	29.55	29.63	29.63	-1.23%	70,492
Oct 1, 2024	31.60	31.85	29.63	30.00	30.00	-0.46%	389,904
Sep 30, 2024	31.74	31.74	29.65	30.14	30.14	1.14%	73,107
Sep 27, 2024	30.30	30.56	29.50	29.80	29.80	-2.17%	178,600
Sep 26, 2024	30.53	31.55	30.21	30.46	30.46	-1.42%	83,522
Sep 25, 2024	30.67	31.87	30.67	30.90	30.90	-1.53%	45,000
Sep 24, 2024	31.24	32.13	30.87	31.38	31.38	0.54%	37,402
Sep 23, 2024	31.50	31.50	30.90	31.21	31.21	-0.76%	43,900
Sep 20, 2024	31.00	31.61	31.00	31.45	31.45	-1.01%	77,327
Sep 19, 2024	31.00	32.12	31.00	31.77	31.77	0.60%	75,238
Sep 18, 2024	32.43	32.43	31.20	31.58	31.58	-2.80%	334,200
Sep 17, 2024	31.35	32.63	31.35	32.49	32.49	3.57%	261,021
Sep 16, 2024	29.83	32.55	29.79	31.37	31.37	-0.63%	248,900
Sep 13, 2024	31.41	31.95	31.34	31.57	31.57	1.81%	71,124
Sep 12, 2024	30.96	31.57	30.81	31.01	31.01	0.85%	162,228
Sep 11, 2024	29.67	31.40	29.67	30.75	30.75	3.19%	131,300
Sep 10, 2024	29.66	30.44	29.56	29.80	29.80	-3.25%	84,840
Sep 9, 2024	29.92	30.85	29.92	30.80	30.80	3.32%	64,000
Sep 6, 2024	29.39	30.40	29.39	29.81	29.81	-0.80%	45,000
Sep 5, 2024	30.32	30.50	29.87	30.05	30.05	-1.54%	96,000
Sep 4, 2024	30.76	31.62	30.38	30.52	30.52	-2.24%	98,728
Sep 3, 2024	30.60	32.49	30.60	31.22	31.22	-2.44%	142,000
Aug 30, 2024	32.48	32.48	31.51	32.00	32.00	3.09%	49,803
Aug 29, 2024	31.29	31.78	31.04	31.04	31.04	-1.18%	108,600
Aug 28, 2024	31.12	32.32	31.11	31.41	31.41	-1.10%	75,400
Aug 27, 2024	32.30	32.33	31.47	31.76	31.76	-2.43%	528,900
Aug 26, 2024	33.16	33.61	32.11	32.55	32.55	-1.93%	56,300
Aug 23, 2024	32.39	33.24	32.01	33.19	33.19	2.56%	37,800
Aug 22, 2024	32.99	33.00	32.25	32.36	32.36	-0.58%	39,900
Aug 21, 2024	32.63	33.40	32.55	32.55	32.55	-1.42%	95,311
Aug 20, 2024	32.96	33.21	32.65	33.02	33.02	-1.43%	81,600
Aug 19, 2024	32.96	33.84	32.96	33.50	33.50	-1.03%	42,200
Aug 16, 2024	33.85	34.01	33.68	33.85	33.85	0.18%	39,808
Aug 15, 2024	33.67	34.25	33.02	33.79	33.79	1.44%	274,400
Aug 14, 2024	33.03	33.63	33.02	33.31	33.31	-0.06%	66,248
Aug 13, 2024	32.62	33.39	32.38	33.33	33.33	1.77%	121,327
Aug 12, 2024	32.86	33.13	32.75	32.75	32.75	-0.27%	50,302
Aug 9, 2024	32.55	33.05	32.51	32.84	32.84	0.98%	108,637
Aug 8, 2024	32.09	32.65	31.45	32.52	32.52	2.68%	207,806
Aug 7, 2024	31.44	32.05	31.44	31.67	31.67	1.47%	366,221
Aug 6, 2024	29.00	31.51	29.00	31.21	31.21	2.97%	668,600
Aug 5, 2024	30.00	31.42	29.66	30.31	30.31	-3.50%	252,504
Aug 2, 2024	32.24	32.40	31.40	31.41	31.41	-3.00%	139,100
Aug 1, 2024	33.45	33.52	32.24	32.38	32.38	-3.05%	96,300
Jul 31, 2024	32.51	33.49	32.51	33.40	33.40	1.55%	92,000
Jul 30, 2024	34.30	34.30	32.80	32.89	32.89	-2.35%	182,417
Jul 29, 2024	33.40	33.68	32.95	33.68	33.68	1.14%	188,900
Jul 26, 2024	34.00	34.28	33.16	33.30	33.30	-2.06%	324,400
Jul 25, 2024	34.00	35.10	33.64	34.00	34.00	-2.63%	270,447
Jul 24, 2024	34.68	35.05	34.03	34.92	34.92	-0.29%	213,420
Jul 23, 2024	35.28	35.74	34.69	35.02	35.02	-1.57%	250,519
Jul 22, 2024	35.02	35.73	35.02	35.58	35.58	0.96%	142,026
Jul 19, 2024	36.22	36.73	35.19	35.24	35.24	-0.51%	95,315
Jul 18, 2024	35.48	37.17	35.15	35.42	35.42	-3.46%	28,057
Jul 17, 2024	37.16	37.16	35.98	36.69	36.69	-1.13%	42,662
Jul 16, 2024	37.74	38.69	37.00	37.11	37.11	-0.88%	216,553
Jul 15, 2024	38.82	38.82	35.89	37.44	37.44	-2.90%	58,539
Jul 12, 2024	37.51	38.89	36.23	38.56	38.56	4.84%	215,285
Jul 11, 2024	35.55	36.94	35.23	36.78	36.78	1.91%	108,540
Jul 10, 2024	35.55	36.35	35.55	36.09	36.09	1.66%	292,380
Jul 9, 2024	34.25	35.68	34.05	35.50	35.50	3.68%	140,265
Jul 8, 2024	33.40	34.49	33.40	34.24	34.24	0.56%	37,348
Jul 5, 2024	33.80	34.73	33.64	34.05	34.05	0.35%	42,928
Jul 3, 2024	33.90	34.72	33.90	33.93	33.93	0.71%	17,848
Jul 2, 2024	33.51	34.20	33.35	33.69	33.69	-1.55%	49,218
Jul 1, 2024	34.05	34.22	33.80	34.22	34.22	0.59%	47,441
Jun 28, 2024	33.46	34.18	33.46	34.02	34.02	1.19%	102,929
Jun 27, 2024	33.55	33.81	33.34	33.62	33.62	-0.44%	40,859
Jun 26, 2024	33.55	34.50	33.55	33.77	33.77	-1.66%	58,326
Jun 25, 2024	33.57	34.46	33.36	34.34	34.34	1.60%	119,399
Jun 24, 2024	35.19	35.19	33.32	33.80	33.80	-0.27%	112,329
Jun 21, 2024	33.95	34.24	33.35	33.89	33.89	0.27%	85,289
Jun 20, 2024	33.92	33.92	33.19	33.80	33.80	1.81%	124,374
Jun 18, 2024	32.85	33.90	32.85	33.20	33.20	0.94%	253,077
Jun 17, 2024	32.99	33.07	32.24	32.89	32.89	0.61%	86,887
Jun 14, 2024	32.53	33.00	32.20	32.69	32.69	-0.49%	149,148
Jun 13, 2024	34.00	34.00	32.56	32.85	32.85	0.92%	128,979
Jun 12, 2024	33.16	33.31	32.42	32.55	32.55	-2.86%	89,502
Jun 11, 2024	33.84	34.19	33.41	33.51	33.51	-1.56%	69,231
Jun 10, 2024	33.46	34.23	33.46	34.04	34.04	-	47,004
Jun 7, 2024	34.31	35.57	33.75	34.04	34.04	-2.77%	73,725
Jun 6, 2024	36.60	36.60	34.96	35.01	35.01	-0.71%	70,258
Jun 5, 2024	34.90	36.73	34.66	35.26	35.26	2.23%	92,896
Jun 4, 2024	34.10	35.10	34.01	34.49	34.49	1.32%	177,827
Jun 3, 2024	36.50	37.00	33.62	34.04	34.04	-9.11%	181,049
May 31, 2024	37.25	38.09	37.17	37.45	37.45	0.43%	48,259
May 30, 2024	36.85	37.90	36.85	37.29	37.29	-0.72%	45,942
May 29, 2024	38.19	38.28	37.36	37.56	37.56	-1.83%	38,944
May 28, 2024	38.35	39.06	38.26	38.26	38.26	-1.95%	24,035
May 24, 2024	40.74	40.74	38.35	39.02	39.02	-0.86%	67,362
May 23, 2024	39.87	40.28	39.36	39.36	39.36	-1.87%	23,664
May 22, 2024	39.48	40.11	39.23	40.11	40.11	-0.15%	81,456
May 21, 2024	40.60	40.81	40.05	40.17	40.17	-1.78%	20,573
May 20, 2024	40.60	41.30	40.60	40.90	40.90	0.29%	26,441
May 17, 2024	41.40	41.40	40.26	40.78	40.78	-0.34%	16,120
May 16, 2024	40.53	41.31	39.82	40.92	40.92	0.96%	25,286
May 15, 2024	39.48	41.38	39.48	40.53	40.53	1.66%	39,255
May 14, 2024	39.53	40.55	39.46	39.87	39.87	-1.87%	18,140
May 13, 2024	40.07	41.11	40.07	40.63	40.63	-0.95%	20,351
May 10, 2024	41.13	41.13	40.14	41.02	41.02	3.25%	24,568