WMMVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2024	25.05	26.34	25.05	25.34	25.34	-3.39%	130,190
Nov 20, 2024	26.74	26.74	25.65	26.23	26.23	-1.91%	89,642
Nov 19, 2024	27.40	27.40	26.35	26.74	26.74	-2.11%	222,257
Nov 18, 2024	26.93	28.35	26.93	27.32	27.32	1.09%	112,480
Nov 15, 2024	28.35	28.35	26.97	27.02	27.02	-1.75%	359,181
Nov 14, 2024	26.80	28.15	26.80	27.50	26.98	-1.65%	137,103
Nov 13, 2024	27.00	28.07	27.00	27.96	27.43	1.75%	240,787
Nov 12, 2024	26.90	27.88	26.80	27.48	26.96	-1.36%	61,075
Nov 11, 2024	27.54	27.86	27.14	27.86	27.33	-0.21%	97,455
Nov 8, 2024	28.49	28.49	27.36	27.92	27.39	-2.00%	185,468
Nov 7, 2024	28.55	29.07	28.09	28.49	27.95	1.46%	69,585
Nov 6, 2024	28.49	28.49	26.22	28.08	27.55	0.90%	203,668
Nov 5, 2024	29.04	29.04	27.28	27.83	27.30	-1.28%	81,253
Nov 4, 2024	27.56	28.30	27.56	28.19	27.66	1.81%	88,592
Nov 1, 2024	27.50	28.16	27.30	27.69	27.17	0.80%	51,146
Oct 31, 2024	28.44	28.44	27.25	27.47	26.95	0.55%	86,647
Oct 30, 2024	28.57	28.57	27.11	27.32	26.80	-1.80%	131,692
Oct 29, 2024	27.79	28.70	27.70	27.82	27.29	-2.83%	282,246
Oct 28, 2024	28.50	28.90	27.88	28.63	28.09	-0.24%	121,981
Oct 25, 2024	29.08	29.87	28.50	28.70	28.16	-3.27%	167,675
Oct 24, 2024	30.38	30.91	29.67	29.67	29.11	-4.87%	230,659
Oct 23, 2024	29.66	31.19	29.30	31.19	30.60	2.97%	102,414
Oct 22, 2024	30.14	30.31	30.04	30.29	29.72	0.50%	43,132
Oct 21, 2024	30.28	30.28	29.71	30.14	29.57	-0.46%	99,927
Oct 18, 2024	30.26	30.52	29.71	30.28	29.71	1.00%	50,152
Oct 17, 2024	29.81	30.20	29.27	29.98	29.41	0.87%	166,692
Oct 16, 2024	29.65	30.11	29.25	29.72	29.16	-1.30%	85,478
Oct 15, 2024	30.05	30.11	29.52	30.11	29.54	-0.63%	151,811
Oct 14, 2024	30.00	30.80	30.00	30.30	29.73	-1.62%	57,481
Oct 11, 2024	30.60	30.89	30.28	30.80	30.22	0.79%	69,221
Oct 10, 2024	29.49	30.65	28.95	30.56	29.98	5.71%	70,465
Oct 9, 2024	30.00	30.00	28.91	28.91	28.36	-2.56%	251,310
Oct 8, 2024	30.05	30.20	29.13	29.67	29.11	-1.03%	152,308
Oct 7, 2024	30.36	30.96	29.91	29.98	29.41	-1.80%	70,964
Oct 4, 2024	30.00	30.73	30.00	30.53	29.95	2.31%	56,767
Oct 3, 2024	29.55	30.30	29.39	29.84	29.27	0.73%	78,181
Oct 2, 2024	30.00	30.50	29.55	29.63	29.06	-1.25%	70,529
Oct 1, 2024	31.60	31.85	29.63	30.00	29.43	-0.99%	389,904
Sep 30, 2024	31.74	31.74	29.65	30.30	29.73	1.68%	73,107
Sep 27, 2024	30.30	30.56	29.50	29.80	29.23	-2.20%	178,594
Sep 26, 2024	30.53	31.55	30.21	30.47	29.89	-1.39%	83,522
Sep 25, 2024	30.67	31.87	30.67	30.90	30.31	-1.53%	44,955
Sep 24, 2024	31.24	32.13	30.87	31.38	30.79	0.03%	37,402
Sep 23, 2024	31.50	31.50	30.90	31.37	30.78	-0.25%	43,852
Sep 20, 2024	31.00	31.61	31.00	31.45	30.85	-1.01%	77,329
Sep 19, 2024	31.00	32.12	31.00	31.77	31.17	0.60%	75,238
Sep 18, 2024	32.43	32.43	31.20	31.58	30.98	-2.35%	334,200
Sep 17, 2024	31.35	32.63	31.35	32.34	31.73	3.09%	261,021
Sep 16, 2024	29.83	32.55	29.79	31.37	30.78	-0.63%	248,851
Sep 13, 2024	31.41	31.95	31.34	31.57	30.97	1.81%	71,124
Sep 12, 2024	30.96	31.57	30.81	31.01	30.42	0.85%	162,228
Sep 11, 2024	29.67	31.40	29.67	30.75	30.17	2.57%	131,267
Sep 10, 2024	29.66	30.44	29.56	29.98	29.41	-2.66%	84,840
Sep 9, 2024	29.92	30.85	29.92	30.80	30.22	2.94%	63,962
Sep 6, 2024	29.39	30.40	29.39	29.92	29.35	-0.86%	44,954
Sep 5, 2024	30.32	30.50	29.87	30.18	29.61	-1.11%	88,028
Sep 4, 2024	30.76	31.62	30.38	30.52	29.94	-2.24%	98,728
Sep 3, 2024	30.60	32.49	30.60	31.22	30.63	-2.44%	142,038
Aug 30, 2024	32.48	32.48	31.51	32.00	31.39	3.09%	49,803
Aug 29, 2024	31.29	31.78	31.04	31.04	30.45	-1.18%	108,561
Aug 28, 2024	31.12	32.32	31.11	31.41	30.81	-0.98%	75,367
Aug 27, 2024	32.30	32.33	31.47	31.72	31.12	-2.55%	528,877
Aug 26, 2024	33.16	33.61	32.11	32.55	31.93	-1.93%	56,297
Aug 23, 2024	32.39	33.24	32.01	33.19	32.56	2.56%	37,768
Aug 22, 2024	32.99	33.00	32.25	32.36	31.75	-0.58%	39,894
Aug 21, 2024	32.63	33.40	32.55	32.55	31.93	-1.42%	95,311
Aug 20, 2024	32.96	33.21	32.65	33.02	32.39	-1.43%	81,559
Aug 19, 2024	32.96	33.84	32.96	33.50	32.86	-1.05%	42,190
Aug 16, 2024	33.85	34.01	33.68	33.86	33.21	0.19%	39,808
Aug 15, 2024	33.67	34.25	33.02	33.79	33.15	1.46%	274,371
Aug 14, 2024	33.03	33.63	33.02	33.31	32.67	-0.07%	66,248
Aug 13, 2024	32.62	33.39	32.38	33.33	32.70	1.46%	121,327
Aug 12, 2024	32.86	33.13	32.75	32.85	32.23	0.03%	50,302
Aug 9, 2024	32.55	33.05	32.51	32.84	32.22	0.97%	108,637
Aug 8, 2024	32.09	32.65	31.45	32.52	31.91	2.69%	207,806
Aug 7, 2024	31.44	32.05	31.44	31.67	31.07	1.47%	366,221
Aug 6, 2024	29.00	31.51	29.00	31.21	30.62	2.97%	668,589
Aug 5, 2024	30.00	31.42	29.66	30.31	29.74	-3.47%	252,504
Aug 2, 2024	32.24	32.40	31.40	31.40	30.80	-2.79%	139,060
Aug 1, 2024	33.45	33.52	32.24	32.30	31.69	-3.29%	96,280
Jul 31, 2024	32.51	33.49	32.51	33.40	32.77	1.18%	91,951
Jul 30, 2024	34.30	34.30	32.80	33.01	32.38	-1.99%	182,417
Jul 29, 2024	33.40	33.68	32.95	33.68	33.04	1.57%	188,891
Jul 26, 2024	34.00	34.28	33.16	33.16	32.53	-2.87%	324,365
Jul 25, 2024	34.00	35.10	33.64	34.14	33.49	-2.23%	270,447
Jul 24, 2024	34.68	35.05	34.03	34.92	34.26	-0.29%	213,420
Jul 23, 2024	35.29	35.74	34.69	35.02	34.36	-1.57%	250,519
Jul 22, 2024	35.02	35.73	35.02	35.58	34.91	0.96%	142,026
Jul 19, 2024	36.22	36.73	35.19	35.24	34.57	-0.51%	95,315
Jul 18, 2024	35.48	37.17	35.15	35.42	34.75	-3.46%	28,057
Jul 17, 2024	37.16	37.16	35.98	36.69	35.99	-1.26%	42,662
Jul 16, 2024	37.74	38.69	37.00	37.16	36.46	-0.75%	216,553
Jul 15, 2024	38.82	38.82	35.89	37.44	36.73	-3.13%	58,539
Jul 12, 2024	37.51	38.89	36.23	38.65	37.92	5.08%	215,285
Jul 11, 2024	35.55	36.94	35.23	36.78	36.08	1.91%	108,540
Jul 10, 2024	35.55	36.35	35.55	36.09	35.41	1.66%	292,380
Jul 9, 2024	34.25	35.68	34.05	35.50	34.83	3.68%	140,265
Jul 8, 2024	33.40	34.49	33.40	34.24	33.59	0.56%	37,348
Jul 5, 2024	33.80	34.73	33.64	34.05	33.40	0.35%	42,928
Jul 3, 2024	33.90	34.72	33.90	33.93	33.29	0.71%	17,848