WMMVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	28.25	28.25	26.85	27.34	27.34	-2.11%	147,828
Sep 4, 2026	28.00	28.16	27.84	27.93	27.93	-0.25%	105,552
Sep 3, 2026	27.46	28.26	27.20	28.00	28.00	1.45%	135,847
Sep 2, 2026	27.59	27.77	27.45	27.60	27.60	0.11%	276,383
Sep 1, 2026	27.13	28.19	27.13	27.57	27.57	-0.43%	729,777
Aug 31, 2026	28.18	29.55	27.46	27.69	27.69	-1.84%	463,472
Aug 28, 2026	29.58	29.58	28.09	28.21	28.21	0.11%	105,174
Aug 27, 2026	27.99	28.39	27.99	28.18	28.18	-0.60%	55,869
Aug 26, 2026	28.32	28.50	28.09	28.35	28.35	0.32%	62,088
Aug 25, 2026	26.90	28.31	26.90	28.26	28.26	2.06%	91,069
Aug 24, 2026	27.58	27.72	27.35	27.69	27.69	0.38%	135,494
Aug 21, 2026	27.32	29.21	27.32	27.59	27.59	-1.76%	94,634
Aug 20, 2026	27.60	28.40	26.86	28.08	28.08	1.19%	154,217
Aug 19, 2026	27.85	27.90	27.60	27.75	27.75	0.25%	90,617
Aug 18, 2026	26.90	27.97	26.90	27.68	27.68	-0.11%	82,270
Aug 17, 2026	27.90	28.84	27.46	27.71	27.71	-0.61%	91,188
Aug 14, 2026	28.38	28.38	27.54	27.88	27.88	0.61%	104,345
Aug 13, 2026	27.77	28.18	26.82	27.71	27.71	-1.42%	128,408
Aug 12, 2026	28.43	28.56	28.08	28.11	28.11	-1.06%	127,344
Aug 11, 2026	28.13	28.53	28.04	28.41	28.41	0.85%	86,956
Aug 10, 2026	29.33	29.33	28.10	28.17	28.17	-2.56%	106,766
Aug 7, 2026	28.73	29.22	28.59	28.91	28.91	1.44%	72,083
Aug 6, 2026	28.56	28.86	27.90	28.50	28.50	1.17%	77,651
Aug 5, 2026	28.07	29.00	28.07	28.17	28.17	-2.69%	70,848
Aug 4, 2026	28.39	29.32	28.39	28.95	28.95	0.45%	157,293
Aug 3, 2026	28.08	29.13	28.08	28.82	28.82	-0.83%	96,578
Jul 31, 2026	28.74	29.40	28.07	29.06	29.06	0.03%	194,983
Jul 30, 2026	28.71	29.36	28.42	29.05	29.05	2.22%	205,066
Jul 29, 2026	27.86	28.64	27.74	28.42	28.42	1.28%	146,469
Jul 28, 2026	27.70	28.59	27.63	28.06	28.06	1.15%	116,346
Jul 27, 2026	27.45	28.40	27.25	27.74	27.74	0.98%	158,673
Jul 24, 2026	27.01	27.75	26.71	27.47	27.47	2.23%	158,384
Jul 23, 2026	27.63	27.85	26.62	26.87	26.87	-3.69%	132,803
Jul 22, 2026	27.33	28.54	27.33	27.90	27.90	-1.20%	79,786
Jul 21, 2026	29.11	29.11	28.19	28.24	28.24	-0.28%	72,499
Jul 20, 2026	28.08	28.46	28.08	28.32	28.32	0.04%	233,712
Jul 17, 2026	28.50	28.82	28.24	28.31	28.31	-0.81%	115,750
Jul 16, 2026	28.70	28.70	27.61	28.54	28.54	-0.49%	141,739
Jul 15, 2026	28.25	28.91	28.25	28.68	28.68	1.27%	892,278
Jul 14, 2026	27.60	28.88	27.60	28.32	28.32	-0.04%	304,865
Jul 13, 2026	28.10	28.86	28.10	28.33	28.33	0.14%	479,629
Jul 10, 2026	27.40	28.35	27.40	28.29	28.29	0.71%	268,165
Jul 9, 2026	28.05	28.76	27.92	28.09	28.09	-1.11%	159,946
Jul 8, 2026	28.95	28.95	28.23	28.41	28.41	-0.54%	59,153
Jul 7, 2026	28.28	28.64	28.25	28.56	28.56	0.99%	76,473
Jul 6, 2026	28.61	28.76	28.24	28.28	28.28	-1.36%	141,637
Jul 2, 2026	29.89	29.89	28.16	28.67	28.67	-1.65%	108,941
Jul 1, 2026	28.50	29.41	28.50	29.15	29.15	-0.88%	72,772
Jun 30, 2026	29.16	29.53	28.99	29.41	29.41	0.34%	132,921
Jun 29, 2026	28.95	29.50	28.68	29.31	29.31	0.86%	220,836