WMMVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	27.86	28.64	27.74	28.42	28.42	1.28%	146,469
Jul 28, 2026	27.70	28.59	27.63	28.06	28.06	1.15%	116,346
Jul 27, 2026	27.45	28.40	27.25	27.74	27.74	0.98%	158,673
Jul 24, 2026	27.01	27.75	26.71	27.47	27.47	2.23%	158,384
Jul 23, 2026	27.63	27.85	26.62	26.87	26.87	-3.69%	132,803
Jul 22, 2026	27.33	28.54	27.33	27.90	27.90	-1.20%	79,786
Jul 21, 2026	29.11	29.11	28.19	28.24	28.24	-0.28%	72,499
Jul 20, 2026	28.08	28.46	28.08	28.32	28.32	0.04%	233,712
Jul 17, 2026	28.50	28.82	28.24	28.31	28.31	-0.81%	115,750
Jul 16, 2026	28.70	28.70	27.61	28.54	28.54	-0.49%	141,739
Jul 15, 2026	28.25	28.91	28.25	28.68	28.68	1.27%	892,278
Jul 14, 2026	27.60	28.88	27.60	28.32	28.32	-0.04%	304,865
Jul 13, 2026	28.10	28.86	28.10	28.33	28.33	0.14%	479,629
Jul 10, 2026	27.40	28.35	27.40	28.29	28.29	0.71%	268,165
Jul 9, 2026	28.05	28.76	27.92	28.09	28.09	-1.11%	159,946
Jul 8, 2026	28.95	28.95	28.23	28.41	28.41	-0.54%	59,153
Jul 7, 2026	28.28	28.64	28.25	28.56	28.56	0.99%	76,473
Jul 6, 2026	28.61	28.76	28.24	28.28	28.28	-1.36%	141,637
Jul 2, 2026	29.89	29.89	28.16	28.67	28.67	-1.65%	108,941
Jul 1, 2026	28.50	29.41	28.50	29.15	29.15	-0.88%	72,772
Jun 30, 2026	29.16	29.53	28.99	29.41	29.41	0.34%	132,921
Jun 29, 2026	28.95	29.50	28.68	29.31	29.31	0.86%	220,836
Jun 26, 2026	29.44	29.95	28.94	29.06	29.06	-0.99%	96,692
Jun 25, 2026	29.73	29.73	29.05	29.35	29.35	0.41%	80,507
Jun 24, 2026	29.70	29.70	28.65	29.23	29.23	0.89%	281,180
Jun 23, 2026	28.85	29.17	28.52	28.97	28.97	-0.58%	148,617
Jun 22, 2026	29.26	29.50	29.04	29.14	29.14	0.45%	170,336
Jun 18, 2026	30.01	30.06	29.00	29.01	29.01	-3.03%	69,362
Jun 17, 2026	30.32	30.47	29.79	29.92	29.92	-1.79%	211,839
Jun 16, 2026	31.25	31.25	30.19	30.46	30.46	-0.29%	247,935
Jun 15, 2026	30.68	30.70	30.27	30.55	30.55	1.11%	86,286
Jun 12, 2026	29.31	30.37	29.31	30.22	30.22	0.53%	105,954
Jun 11, 2026	28.51	30.13	28.51	30.05	30.05	3.78%	116,437
Jun 10, 2026	28.16	29.45	28.15	28.96	28.96	-0.34%	411,093
Jun 9, 2026	28.92	29.85	28.50	29.06	29.06	-1.66%	123,322
Jun 8, 2026	29.65	30.30	29.00	29.55	29.55	1.11%	103,990
Jun 5, 2026	29.68	29.74	29.20	29.23	29.23	-2.22%	95,372
Jun 4, 2026	28.10	30.01	28.10	29.89	29.89	-0.96%	137,791
Jun 3, 2026	29.90	30.30	29.73	30.18	30.18	0.40%	79,451
Jun 2, 2026	30.07	30.40	29.68	30.06	30.06	-0.27%	88,682
Jun 1, 2026	30.50	30.50	29.36	30.14	30.14	-0.40%	74,139
May 29, 2026	30.72	30.72	29.81	30.26	30.26	-0.49%	286,565
May 28, 2026	31.00	31.80	30.28	30.41	30.41	-3.43%	74,686
May 27, 2026	31.40	32.25	31.40	31.49	31.49	-0.19%	57,554
May 26, 2026	32.33	32.33	31.38	31.55	31.55	-1.90%	77,294
May 22, 2026	32.80	32.80	31.78	32.16	32.16	0.69%	43,961
May 21, 2026	31.93	32.33	31.71	31.94	31.94	-0.71%	68,014
May 20, 2026	32.72	32.72	30.90	32.17	32.17	0.69%	60,835
May 19, 2026	32.33	32.66	31.87	31.95	31.95	-1.43%	64,967
May 18, 2026	32.74	32.81	31.69	32.41	32.41	2.71%	55,688