WMMVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	28.05	28.76	27.92	28.09	28.09	-1.11%	159,946
Jul 8, 2026	28.95	28.95	28.23	28.41	28.41	-0.54%	59,153
Jul 7, 2026	28.28	28.64	28.25	28.56	28.56	0.99%	76,473
Jul 6, 2026	28.61	28.76	28.24	28.28	28.28	-1.36%	141,637
Jul 2, 2026	29.89	29.89	28.16	28.67	28.67	-1.65%	108,941
Jul 1, 2026	28.50	29.41	28.50	29.15	29.15	-0.88%	72,772
Jun 30, 2026	29.16	29.53	28.99	29.41	29.41	0.34%	132,921
Jun 29, 2026	28.95	29.50	28.68	29.31	29.31	0.86%	220,836
Jun 26, 2026	29.44	29.95	28.94	29.06	29.06	-0.99%	96,692
Jun 25, 2026	29.73	29.73	29.05	29.35	29.35	0.41%	80,507
Jun 24, 2026	29.70	29.70	28.65	29.23	29.23	0.89%	281,180
Jun 23, 2026	28.85	29.17	28.52	28.97	28.97	-0.58%	148,617
Jun 22, 2026	29.26	29.50	29.04	29.14	29.14	0.45%	170,336
Jun 18, 2026	30.01	30.06	29.00	29.01	29.01	-3.03%	69,362
Jun 17, 2026	30.32	30.47	29.79	29.92	29.92	-1.79%	211,839
Jun 16, 2026	31.25	31.25	30.19	30.46	30.46	-0.29%	247,935
Jun 15, 2026	30.68	30.70	30.27	30.55	30.55	1.11%	86,286
Jun 12, 2026	29.31	30.37	29.31	30.22	30.22	0.53%	105,954
Jun 11, 2026	28.51	30.13	28.51	30.05	30.05	3.78%	116,437
Jun 10, 2026	28.16	29.45	28.15	28.96	28.96	-0.34%	411,093
Jun 9, 2026	28.92	29.85	28.50	29.06	29.06	-1.66%	123,322
Jun 8, 2026	29.65	30.30	29.00	29.55	29.55	1.11%	103,990
Jun 5, 2026	29.68	29.74	29.20	29.23	29.23	-2.22%	95,372
Jun 4, 2026	28.10	30.01	28.10	29.89	29.89	-0.96%	137,791
Jun 3, 2026	29.90	30.30	29.73	30.18	30.18	0.40%	79,451
Jun 2, 2026	30.07	30.40	29.68	30.06	30.06	-0.27%	88,682
Jun 1, 2026	30.50	30.50	29.36	30.14	30.14	-0.40%	74,139
May 29, 2026	30.72	30.72	29.81	30.26	30.26	-0.49%	286,565
May 28, 2026	31.00	31.80	30.28	30.41	30.41	-3.43%	74,686
May 27, 2026	31.40	32.25	31.40	31.49	31.49	-0.19%	57,554
May 26, 2026	32.33	32.33	31.38	31.55	31.55	-1.90%	77,294
May 22, 2026	32.80	32.80	31.78	32.16	32.16	0.69%	43,961
May 21, 2026	31.93	32.33	31.71	31.94	31.94	-0.71%	68,014
May 20, 2026	32.72	32.72	30.90	32.17	32.17	0.69%	60,835
May 19, 2026	32.33	32.66	31.87	31.95	31.95	-1.43%	64,967
May 18, 2026	32.74	32.81	31.69	32.41	32.41	2.71%	55,688
May 15, 2026	31.55	31.97	31.09	31.56	31.56	-0.41%	81,979
May 14, 2026	31.50	32.94	31.50	31.69	31.69	-2.21%	57,226
May 13, 2026	32.57	32.59	32.17	32.41	32.41	0.17%	72,952
May 12, 2026	33.30	33.30	32.28	32.35	32.35	-2.82%	44,530
May 11, 2026	33.41	33.65	33.05	33.29	33.29	0.27%	116,642
May 8, 2026	33.02	33.31	32.85	33.20	33.20	1.25%	94,242
May 7, 2026	33.20	33.20	32.34	32.79	32.79	0.92%	140,708
May 6, 2026	33.15	33.15	31.09	32.49	32.49	1.31%	57,411
May 5, 2026	31.36	32.25	31.07	32.07	32.07	3.85%	76,065
May 4, 2026	31.81	31.81	30.71	30.88	30.88	-2.89%	106,353
May 1, 2026	32.00	32.56	31.47	31.80	31.80	0.86%	55,482
Apr 30, 2026	30.63	31.85	30.63	31.53	31.53	-0.47%	64,771
Apr 29, 2026	30.45	31.75	30.20	31.68	31.68	3.34%	107,795
Apr 28, 2026	30.50	31.00	30.44	30.66	30.66	-0.50%	178,282