WMMVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	30.72	30.72	29.81	30.26	30.26	-0.49%	286,565
May 28, 2026	31.00	31.80	30.28	30.41	30.41	-3.43%	74,686
May 27, 2026	31.40	32.25	31.40	31.49	31.49	-0.19%	57,554
May 26, 2026	32.33	32.33	31.38	31.55	31.55	-1.90%	77,294
May 22, 2026	32.80	32.80	31.78	32.16	32.16	0.69%	43,961
May 21, 2026	31.93	32.33	31.71	31.94	31.94	-0.71%	68,014
May 20, 2026	32.72	32.72	30.90	32.17	32.17	0.69%	60,835
May 19, 2026	32.33	32.66	31.87	31.95	31.95	-1.43%	64,967
May 18, 2026	32.74	32.81	31.69	32.41	32.41	2.71%	55,688
May 15, 2026	31.55	31.97	31.09	31.56	31.56	-0.41%	81,979
May 14, 2026	31.50	32.94	31.50	31.69	31.69	-2.21%	57,226
May 13, 2026	32.57	32.59	32.17	32.41	32.41	0.17%	72,952
May 12, 2026	33.30	33.30	32.28	32.35	32.35	-2.82%	44,530
May 11, 2026	33.41	33.65	33.05	33.29	33.29	0.27%	116,642
May 8, 2026	33.02	33.31	32.85	33.20	33.20	1.25%	94,242
May 7, 2026	33.20	33.20	32.34	32.79	32.79	0.92%	140,708
May 6, 2026	33.15	33.15	31.09	32.49	32.49	1.31%	57,411
May 5, 2026	31.36	32.25	31.07	32.07	32.07	3.85%	76,065
May 4, 2026	31.81	31.81	30.71	30.88	30.88	-2.89%	106,353
May 1, 2026	32.00	32.56	31.47	31.80	31.80	0.86%	55,482
Apr 30, 2026	30.63	31.85	30.63	31.53	31.53	-0.47%	64,771
Apr 29, 2026	30.45	31.75	30.20	31.68	31.68	3.34%	107,795
Apr 28, 2026	30.50	31.00	30.44	30.66	30.66	-0.50%	178,282
Apr 27, 2026	31.09	31.18	30.77	30.81	30.81	-1.15%	55,734
Apr 24, 2026	31.00	31.38	30.98	31.17	31.17	0.55%	69,952
Apr 23, 2026	32.40	32.40	31.00	31.00	31.00	-1.93%	77,588
Apr 22, 2026	31.95	32.20	31.46	31.61	31.61	-0.93%	84,299
Apr 21, 2026	31.46	32.08	31.46	31.91	31.91	-0.63%	77,455
Apr 20, 2026	32.95	32.95	31.62	32.11	32.11	-1.05%	77,781
Apr 17, 2026	33.47	33.47	32.42	32.45	32.45	-1.16%	55,463
Apr 16, 2026	33.97	34.24	32.69	32.83	32.83	-1.32%	76,814
Apr 15, 2026	33.22	33.54	32.77	33.27	33.27	0.24%	72,883
Apr 14, 2026	33.83	33.83	32.72	33.19	33.19	-1.75%	56,842
Apr 13, 2026	33.00	34.06	33.00	33.78	33.78	1.41%	116,828
Apr 10, 2026	33.86	34.04	33.31	33.31	33.31	-1.13%	128,922
Apr 9, 2026	33.88	34.24	33.39	33.69	33.69	-0.96%	448,739
Apr 8, 2026	33.46	34.13	33.46	34.02	34.02	3.84%	110,799
Apr 7, 2026	33.54	33.54	32.61	32.76	32.76	-0.67%	114,618
Apr 6, 2026	31.15	33.60	31.15	32.98	32.98	0.06%	58,506
Apr 2, 2026	33.28	33.50	32.11	32.96	32.96	-0.63%	72,892
Apr 1, 2026	32.70	33.47	32.69	33.17	33.17	1.97%	104,415
Mar 31, 2026	32.45	32.83	32.39	32.53	32.53	1.66%	152,836
Mar 30, 2026	32.14	32.46	31.91	32.00	32.00	-0.25%	54,085
Mar 27, 2026	31.25	33.07	30.97	32.08	32.08	0.16%	89,810
Mar 26, 2026	31.55	32.72	31.55	32.03	32.03	-2.05%	146,677
Mar 25, 2026	31.70	32.74	31.65	32.70	32.70	3.02%	77,773
Mar 24, 2026	32.93	32.93	30.85	31.74	31.74	0.54%	153,419
Mar 23, 2026	31.81	31.81	31.21	31.57	31.57	1.19%	152,436
Mar 20, 2026	31.84	31.90	31.20	31.20	31.20	-1.11%	302,673
Mar 19, 2026	30.74	32.20	30.74	31.55	31.55	0.13%	136,054