Skip to main content
logo
Wal-Mart de México, S.A.B. de C.V. (WMMVY)
OTCMKTS · Delayed Price · Currency is USD
26.57
+0.38 (1.45%)
At close: Oct 16, 2026

WMMVY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202626.4626.6526.1626.5726.571.45%467,845
Oct 15, 202625.2526.3725.2526.1926.191.67%200,315
Oct 14, 202625.6025.9325.3825.7625.760.47%71,224
Oct 13, 202626.0926.5425.5625.6425.64-1.80%397,758
Oct 12, 202625.0326.3625.0326.1126.111.91%315,916
Oct 9, 202625.8525.8925.4125.6225.62-0.81%141,439
Oct 8, 202625.9426.2525.5725.8325.83-0.23%169,490
Oct 7, 202625.6526.1025.1625.8925.89-0.50%124,910
Oct 6, 202626.0226.3525.7626.0226.021.56%255,844
Oct 5, 202625.5825.8925.2625.6225.620.75%288,803
Oct 2, 202625.7325.7324.8025.4325.43-0.35%84,984
Oct 1, 202625.0025.5224.8725.5225.520.28%126,558
Sep 30, 202625.5226.0525.4225.4525.45-1.66%116,741
Sep 29, 202626.0327.1925.6225.8825.88-0.80%169,828
Sep 28, 202625.9726.4525.5126.0926.09-0.78%104,379
Sep 25, 202625.6426.3225.6426.2926.291.72%125,295
Sep 24, 202626.0826.2325.6325.8525.85-1.41%328,573
Sep 23, 202626.5426.5425.8726.2226.22-1.02%248,298
Sep 22, 202626.3026.4925.9526.4926.490.99%171,149
Sep 21, 202626.2026.8026.1226.2326.23-2.27%123,206
Sep 18, 202627.8527.8526.6726.8426.84-0.22%120,424
Sep 17, 202626.8426.9026.6626.9026.901.58%413,277
Sep 16, 202626.3726.7526.2626.4826.48-0.30%61,162
Sep 15, 202626.3526.8226.3526.5626.56-1.04%890,232
Sep 14, 202626.7426.9226.4226.8426.840.06%222,909
Sep 11, 202627.1627.2526.7426.8326.83-0.72%120,009
Sep 10, 202627.1227.2526.8527.0227.02-0.30%248,411
Sep 9, 202627.4028.2826.9327.1027.10-0.88%221,706
Sep 8, 202628.2528.2526.8527.3427.34-2.11%147,828
Sep 4, 202628.0028.1627.8427.9327.93-0.25%105,552
Sep 3, 202627.4628.2627.2028.0028.001.45%135,847
Sep 2, 202627.5927.7727.4527.6027.600.11%276,383
Sep 1, 202627.1328.1927.1327.5727.57-0.43%729,777
Aug 31, 202628.1829.5527.4627.6927.69-1.84%463,472
Aug 28, 202629.5829.5828.0928.2128.210.11%105,174
Aug 27, 202627.9928.3927.9928.1828.18-0.60%55,869
Aug 26, 202628.3228.5028.0928.3528.350.32%62,088
Aug 25, 202626.9028.3126.9028.2628.262.06%91,069
Aug 24, 202627.5827.7227.3527.6927.690.38%135,494
Aug 21, 202627.3229.2127.3227.5927.59-1.76%94,634
Aug 20, 202627.6028.4026.8628.0828.081.19%154,217
Aug 19, 202627.8527.9027.6027.7527.750.25%90,617
Aug 18, 202626.9027.9726.9027.6827.68-0.11%82,270
Aug 17, 202627.9028.8427.4627.7127.71-0.61%91,188
Aug 14, 202628.3828.3827.5427.8827.880.61%104,345
Aug 13, 202627.7728.1826.8227.7127.71-1.42%128,408
Aug 12, 202628.4328.5628.0828.1128.11-1.06%127,344
Aug 11, 202628.1328.5328.0428.4128.410.85%86,956
Aug 10, 202629.3329.3328.1028.1728.17-2.56%106,766
Aug 7, 202628.7329.2228.5928.9128.911.44%72,083