Skip to main content
logo
Wal-Mart de México, S.A.B. de C.V. (WMMVY)
OTCMKTS · Delayed Price · Currency is USD
29.03
+0.54 (1.91%)
At close: Nov 6, 2026

WMMVY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202628.4929.4528.3929.0329.031.91%98,769
Nov 5, 202627.5928.6527.5928.4828.480.92%139,449
Nov 4, 202627.8528.2526.8828.2228.226.05%76,098
Nov 3, 202626.2827.6226.2826.6126.61-1.81%72,755
Nov 2, 202627.1127.3326.0927.1027.101.37%146,761
Oct 30, 202625.2627.1025.2626.7426.743.22%217,502
Oct 29, 202625.6826.1325.6025.9025.90-0.23%128,839
Oct 28, 202625.6026.3625.3125.9625.96-0.54%127,968
Oct 27, 202626.4226.9926.0926.1026.10-3.71%192,444
Oct 26, 202628.3628.3627.0227.1127.11-0.35%175,161
Oct 23, 202626.0627.2925.8127.2027.201.14%113,375
Oct 22, 202627.1327.1326.3926.8926.891.72%91,128
Oct 21, 202625.9726.9425.9726.4426.44-2.29%137,755
Oct 20, 202626.0727.3026.0727.0627.06-0.59%263,865
Oct 19, 202626.5927.3126.5927.2227.222.45%328,279
Oct 16, 202626.4626.6526.1626.5726.571.45%467,845
Oct 15, 202625.2526.3725.2526.1926.191.67%200,315
Oct 14, 202625.6025.9325.3825.7625.760.47%71,224
Oct 13, 202626.0926.5425.5625.6425.64-1.80%397,758
Oct 12, 202625.0326.3625.0326.1126.111.91%315,916
Oct 9, 202625.8525.8925.4125.6225.62-0.81%141,439
Oct 8, 202625.9426.2525.5725.8325.83-0.23%169,490
Oct 7, 202625.6526.1025.1625.8925.89-0.50%124,910
Oct 6, 202626.0226.3525.7626.0226.021.56%255,844
Oct 5, 202625.5825.8925.2625.6225.620.75%288,803
Oct 2, 202625.7325.7324.8025.4325.43-0.35%84,984
Oct 1, 202625.0025.5224.8725.5225.520.28%126,558
Sep 30, 202625.5226.0525.4225.4525.45-1.66%116,741
Sep 29, 202626.0327.1925.6225.8825.88-0.80%169,828
Sep 28, 202625.9726.4525.5126.0926.09-0.78%104,379
Sep 25, 202625.6426.3225.6426.2926.291.72%125,295
Sep 24, 202626.0826.2325.6325.8525.85-1.41%328,573
Sep 23, 202626.5426.5425.8726.2226.22-1.02%248,298
Sep 22, 202626.3026.4925.9526.4926.490.99%171,149
Sep 21, 202626.2026.8026.1226.2326.23-2.27%123,206
Sep 18, 202627.8527.8526.6726.8426.84-0.22%120,424
Sep 17, 202626.8426.9026.6626.9026.901.58%413,277
Sep 16, 202626.3726.7526.2626.4826.48-0.30%61,162
Sep 15, 202626.3526.8226.3526.5626.56-1.04%890,232
Sep 14, 202626.7426.9226.4226.8426.840.06%222,909
Sep 11, 202627.1627.2526.7426.8326.83-0.72%120,009
Sep 10, 202627.1227.2526.8527.0227.02-0.30%248,411
Sep 9, 202627.4028.2826.9327.1027.10-0.88%221,706
Sep 8, 202628.2528.2526.8527.3427.34-2.11%147,828
Sep 4, 202628.0028.1627.8427.9327.93-0.25%105,552
Sep 3, 202627.4628.2627.2028.0028.001.45%135,847
Sep 2, 202627.5927.7727.4527.6027.600.11%276,383
Sep 1, 202627.1328.1927.1327.5727.57-0.43%729,777
Aug 31, 202628.1829.5527.4627.6927.69-1.84%463,472
Aug 28, 202629.5829.5828.0928.2128.210.11%105,174