WestMountain Gold, Inc. (WMTN)
OTCMKTS
· Delayed Price · Currency is USD
1.040
+0.240 (30.00%)
May 13, 2025, 4:00 PM EDT
WestMountain Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| May 13, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| May 12, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 30 |
| May 9, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 30 |
| May 8, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| May 7, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| May 6, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| May 5, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 20 |
| May 2, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 30.00% | 200 |
| May 1, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 30, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 29, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 28, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 25, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 23, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 22, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 21, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 17, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 16, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 15, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 14, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 10, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 9, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 8, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 7, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 4, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 3, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 2, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 1, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 31, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 28, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 27, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -14.89% | 150 |
| Mar 26, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Mar 25, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Mar 24, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Mar 21, 2025 | 1.00 | 1.00 | 0.94 | 0.94 | 0.94 | 10.59% | 1,220 |
| Mar 20, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Mar 19, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 3.66% | 265 |
| Mar 18, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -18.00% | 297 |
| Mar 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 85 |
| Mar 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 25.00% | 318 |
| Mar 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 10, 2025 | 0.99 | 0.99 | 0.80 | 0.80 | 0.80 | -19.19% | 200 |
| Mar 7, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Mar 6, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 50 |
| Mar 5, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |