WestMountain Gold, Inc. (WMTN)
OTCMKTS · Delayed Price · Currency is USD
1.800
0.00 (0.00%)
Jun 4, 2026, 4:00 PM EST
WestMountain Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -93.28% | 1,001 |
| May 7, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 100 |
| Apr 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 100 |
| Apr 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 100 |
| Apr 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 80.00% | 100 |
| Dec 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 900.00% | 100 |
| Nov 26, 2025 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -86.67% | 250 |
| Nov 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 4.17% | 334 |
| Nov 21, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -4.00% | 300 |
| Nov 13, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 130 |