West Wits Mining Limited (WMWWF)
OTCMKTS · Delayed Price · Currency is USD
0.0223
-0.0007 (-3.04%)
At close: Aug 27, 2025
West Wits Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -3.04% | 8,000 |
| Aug 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.33% | 5,000 |
| Aug 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100,000 |
| Aug 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -24.05% | 15,300 |
| Aug 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40.57% | 28,000 |
| Aug 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -38.11% | 10,000 |
| Aug 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 81.60% | 4,000 |
| Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -45.65% | 25,000 |
| Aug 12, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -2.13% | 12,000 |
| Aug 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 88.00% | 9,000 |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31.58% | 5,000 |
| Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.80% | 100,000 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.06% | 7,660 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,408 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 36.11% | 45,001 |
| Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.65% | 30,000 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.99% | 2,000 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.09% | 2,000 |
| Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.90% | 104,000 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38.81% | 11,000 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.72% | 3,000 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35.88% | 14,000 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.63% | 6,002 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 89.41% | 5,500 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -65.59% | 110,100 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 19.32% | 40,500 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38.00% | 17,500 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.60% | 100,000 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.79% | 2,500 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.50% | 8,000 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48.15% | 17,000 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 107.69% | 4,300 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.00% | 49,000 |
| Apr 3, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 23,700 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -45.05% | 350,001 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.11% | 830 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.92% | 10,000 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.00% | 500 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.41% | 19,100 |