WMWWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	0.54	0.55	0.54	0.55	0.55	-8.33%	813
Apr 8, 2026	0.45	0.60	0.45	0.60	0.60	66.67%	21,567
Apr 6, 2026	0.34	0.40	0.10	0.36	0.36	-29.41%	20,367
Apr 1, 2026	0.51	0.51	0.51	0.51	0.51	8.40%	2,900
Mar 31, 2026	0.47	0.47	0.47	0.47	0.47	0.75%	1,000
Mar 30, 2026	0.45	0.47	0.45	0.47	0.47	6.62%	3,746
Mar 27, 2026	0.46	0.46	0.44	0.44	0.44	-4.05%	1,600
Mar 25, 2026	0.49	0.53	0.45	0.46	0.46	14.12%	4,603
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	-6.10%	2,000
Mar 23, 2026	0.45	0.52	0.43	0.43	0.43	-10.32%	10,250
Mar 20, 2026	0.51	0.51	0.48	0.48	0.48	-6.86%	30,508
Mar 19, 2026	0.56	0.56	0.51	0.51	0.51	-8.11%	6,000
Mar 18, 2026	0.53	0.56	0.53	0.56	0.56	-0.09%	3,500
Mar 17, 2026	0.56	0.56	0.56	0.56	0.56	2.87%	500
Mar 16, 2026	0.57	0.57	0.54	0.54	0.54	-16.92%	3,500
Mar 13, 2026	0.65	0.65	0.65	0.65	0.65	-3.70%	1,000
Mar 11, 2026	0.68	0.68	0.68	0.68	0.68	3.85%	1,500
Mar 10, 2026	0.67	0.67	0.65	0.65	0.65	1.56%	1,500
Mar 6, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	475
Mar 5, 2026	0.62	0.62	0.62	0.62	0.62	19.23%	2,000
Mar 2, 2026	0.57	0.57	0.52	0.52	0.52	-13.33%	3,770
Feb 27, 2026	0.56	0.60	0.56	0.60	0.60	-	2,096
Feb 25, 2026	0.67	0.67	0.60	0.60	0.60	-4.76%	10,538
Feb 19, 2026	0.63	0.63	0.63	0.63	0.63	-11.27%	1,403
Feb 11, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	5,221
Feb 10, 2026	0.63	0.70	0.63	0.70	0.70	14.75%	7,775
Feb 9, 2026	0.63	0.63	0.61	0.61	0.61	1.67%	6,700
Feb 5, 2026	0.57	0.60	0.57	0.60	0.60	-6.25%	1,625
Feb 4, 2026	0.64	0.64	0.64	0.64	0.64	12.28%	1,000
Feb 2, 2026	0.57	0.57	0.57	0.57	0.57	-6.56%	50
Jan 30, 2026	0.61	0.61	0.61	0.61	0.61	3.39%	25
Jan 28, 2026	0.62	0.62	0.59	0.59	0.59	-9.23%	14,300
Jan 27, 2026	0.59	0.70	0.50	0.65	0.65	18.83%	152,921
Jan 26, 2026	0.70	0.70	0.43	0.55	0.55	3.21%	9,998
Jan 22, 2026	0.53	0.53	0.53	0.53	0.53	-29.33%	20,650
Jan 21, 2026	0.75	0.75	0.75	0.75	0.75	18.86%	2,500
Jan 20, 2026	0.63	0.63	0.63	0.63	0.63	22.52%	1,000
Jan 15, 2026	0.61	0.61	0.52	0.52	0.52	-14.17%	7,440
Jan 14, 2026	0.56	0.60	0.56	0.60	0.60	7.14%	4,500
Jan 13, 2026	0.56	0.56	0.56	0.56	0.56	16.67%	2,500
Jan 12, 2026	0.58	0.58	0.46	0.48	0.48	-9.09%	7,605
Jan 9, 2026	0.53	0.53	0.53	0.53	0.53	20.14%	1,000
Jan 8, 2026	0.44	0.44	0.44	0.44	0.44	-10.31%	11,500
Jan 7, 2026	0.42	0.49	0.41	0.49	0.49	12.64%	3,055
Jan 6, 2026	0.50	0.50	0.41	0.44	0.44	-5.83%	12,411
Jan 5, 2026	0.44	0.54	0.42	0.46	0.46	43.02%	5,612
Jan 2, 2026	0.40	0.56	0.32	0.32	0.32	-32.24%	3,400
Dec 31, 2025	0.45	0.49	0.36	0.48	0.48	19.16%	2,850
Dec 30, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	3,500
Dec 29, 2025	0.40	0.41	0.39	0.41	0.41	0.99%	22,638