WMWWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.32	0.32	0.22	0.27	0.27	1.26%	9,300
Sep 18, 2026	0.27	0.27	0.27	0.27	0.27	0.45%	1,500
Sep 17, 2026	0.27	0.27	0.27	0.27	0.27	7.52%	6,000
Sep 14, 2026	0.40	0.40	0.25	0.25	0.25	-37.50%	12,000
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	-27.27%	1,000
Apr 9, 2026	0.54	0.55	0.54	0.55	0.55	-8.33%	813
Apr 8, 2026	0.45	0.60	0.45	0.60	0.60	66.67%	21,567
Apr 6, 2026	0.34	0.40	0.10	0.36	0.36	-29.41%	20,367
Apr 1, 2026	0.51	0.51	0.51	0.51	0.51	8.40%	2,900
Mar 31, 2026	0.47	0.47	0.47	0.47	0.47	0.75%	1,000
Mar 30, 2026	0.45	0.47	0.45	0.47	0.47	6.62%	3,746