WMWWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.27	0.27	0.27	0.27	0.27	0.45%	1,500
Sep 17, 2026	0.27	0.27	0.27	0.27	0.27	7.52%	6,000
Sep 14, 2026	0.40	0.40	0.25	0.25	0.25	-37.50%	12,000
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	-27.27%	1,000
Apr 9, 2026	0.54	0.55	0.54	0.55	0.55	-8.33%	813
Apr 8, 2026	0.45	0.60	0.45	0.60	0.60	66.67%	21,567
Apr 6, 2026	0.34	0.40	0.10	0.36	0.36	-29.41%	20,367
Apr 1, 2026	0.51	0.51	0.51	0.51	0.51	8.40%	2,900
Mar 31, 2026	0.47	0.47	0.47	0.47	0.47	0.75%	1,000
Mar 30, 2026	0.45	0.47	0.45	0.47	0.47	6.62%	3,746
Mar 27, 2026	0.46	0.46	0.44	0.44	0.44	-4.05%	1,600
Mar 25, 2026	0.49	0.53	0.45	0.46	0.46	14.12%	4,603
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	-6.10%	2,000
Mar 23, 2026	0.45	0.52	0.43	0.43	0.43	-10.32%	10,250
Mar 20, 2026	0.51	0.51	0.48	0.48	0.48	-6.86%	30,508
Mar 19, 2026	0.56	0.56	0.51	0.51	0.51	-8.11%	6,000
Mar 18, 2026	0.53	0.56	0.53	0.56	0.56	-0.09%	3,500