Winning Brands Corporation (WNBDD)
OTCMKTS · Delayed Price · Currency is USD
0.00862
+0.00162 (23.14%)
At close: Jun 15, 2026
Winning Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | 113,736 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -16.67% | 80,117 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 141,880 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 462 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 791 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.64% | 7,883 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.34% | 4,267 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -62.65% | 278,549 |
| Jun 1, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 28,054 |
| May 29, 2026 | 0.02 | 0.08 | 0.02 | 0.03 | 0.03 | 200.00% | 212,177 |
| May 28, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -90.00% | 28,477 |
| May 27, 2026 | 0.10 | 0.10 | 0.05 | 0.10 | 0.10 | - | 1,206 |
| May 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 9.00% | 5,084 |
| May 21, 2026 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 | -99.00% | 508 |
| May 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 9.00% | 300 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | - |
| May 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 9.00% | - |
| May 14, 2026 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 | -99.00% | 800 |
| May 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 258 |
| May 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00% | 1,250 |
| May 11, 2026 | 0.10 | 0.10 | 0.00 | 0.05 | 0.05 | -50.00% | 2,103 |
| May 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10 |
| May 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 9.00% | 1,401 |
| May 6, 2026 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 310 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.00% | 1,100 |
| May 1, 2026 | 0.10 | 0.10 | 0.00 | 0.05 | 0.05 | 4.00% | 100 |
| Apr 30, 2026 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4,116 |
| Apr 29, 2026 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 270 |
| Apr 28, 2026 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 | -99.00% | 52,887 |
| Apr 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 270 |
| Apr 24, 2026 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | -50.00% | 835 |
| Apr 23, 2026 | 0.10 | 0.20 | 0.10 | 0.20 | 0.20 | 100.00% | 238 |
| Apr 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,075 |
| Apr 21, 2026 | 0.10 | 0.20 | 0.10 | 0.10 | 0.10 | - | 56,227 |
| Apr 20, 2026 | 0.10 | 0.20 | 0.10 | 0.10 | 0.10 | -50.00% | 1,515 |
| Apr 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 250 |
| Apr 16, 2026 | 0.15 | 0.20 | 0.10 | 0.20 | 0.20 | - | 20,300 |
| Apr 15, 2026 | 0.15 | 0.20 | 0.10 | 0.20 | 0.20 | - | 23,635 |
| Apr 14, 2026 | 0.10 | 0.20 | 0.10 | 0.20 | 0.20 | - | 18,408 |
| Apr 13, 2026 | 0.15 | 0.20 | 0.10 | 0.20 | 0.20 | 73.91% | 157,902 |
| Apr 10, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 15.00% | 20,562 |
| Apr 9, 2026 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | -50.00% | 18,327 |
| Apr 8, 2026 | 0.20 | 0.20 | 0.10 | 0.20 | 0.20 | - | 85,534 |
| Apr 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 8 |
| Apr 6, 2026 | 0.10 | 0.20 | 0.10 | 0.15 | 0.15 | -25.00% | 69 |
| Apr 2, 2026 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | - | 1,250 |
| Apr 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 100.00% | 250 |
| Mar 31, 2026 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | - | 110 |
| Mar 30, 2026 | 0.20 | 0.20 | 0.10 | 0.10 | 0.10 | -50.00% | 11,738 |
| Mar 27, 2026 | 0.20 | 0.20 | 0.10 | 0.20 | 0.20 | 21.21% | 3,826 |