Wendel (WNDLF)
OTCMKTS · Delayed Price · Currency is USD
106.00
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Wendel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | - | - | - |
| Feb 9, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 12.66% | 1,887 |
| Feb 3, 2026 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.15% | 4 |
| Dec 17, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 6.55% | 625 |
| Nov 18, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | -2.41% | 290 |
| Nov 14, 2025 | 90.95 | 90.95 | 90.35 | 90.35 | 90.35 | -0.23% | 630 |
| Nov 7, 2025 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | -7.85% | 5 |
| Oct 27, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | 3.25% | 20 |
| Oct 24, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | -0.03% | 300 |
| Oct 10, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | -2.72% | 44 |
| Oct 6, 2025 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | 4.03% | 1 |