Wendel (WNDLF)
OTCMKTS · Delayed Price · Currency is USD
94.30
+1.35 (1.45%)
Jul 16, 2026, 3:50 PM EST
WNDLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 1.45% | 1 |
| Jun 22, 2026 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | -10.05% | 10 |
| May 27, 2026 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | 0.20% | 100 |
| May 8, 2026 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | 6.11% | 5 |
| Apr 28, 2026 | 96.26 | 97.20 | 96.26 | 97.20 | 97.20 | 11.58% | 800 |
| Mar 30, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | -17.82% | 1 |
| Feb 9, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 12.66% | 1,887 |