Wendel (WNDLF)
OTCMKTS · Delayed Price · Currency is USD
94.00
+7.23 (8.33%)
Nov 6, 2026, 4:00 PM EST
WNDLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | -5.23% | 100 |
| Sep 30, 2026 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | -2.60% | 20 |
| Sep 24, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 150 |
| Sep 23, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -4.00% | 200 |
| Sep 14, 2026 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 0.64% | 100 |
| Sep 10, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | 3.18% | 100 |
| Jul 16, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 1.45% | 1 |
| Jun 22, 2026 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | -10.05% | 10 |
| May 27, 2026 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | 0.20% | 100 |
| May 8, 2026 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | 6.11% | 5 |