SolarWindow Technologies, Inc. (WNDW)
OTCMKTS · Delayed Price · Currency is USD
0.6000
+0.0580 (9.67%)
Oct 21, 2025, 10:38 AM EDT
SolarWindow Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 0.70 | 0.70 | 0.55 | 0.60 | 0.60 | -8.40% | 8,654 |
| Oct 17, 2025 | 0.66 | 0.66 | 0.60 | 0.66 | 0.66 | -0.74% | 2,547 |
| Oct 16, 2025 | 0.60 | 0.67 | 0.60 | 0.66 | 0.66 | -1.35% | 6,258 |
| Oct 15, 2025 | 0.62 | 0.67 | 0.55 | 0.67 | 0.67 | -0.01% | 20,924 |
| Oct 14, 2025 | 0.66 | 0.67 | 0.61 | 0.67 | 0.67 | 6.19% | 40,010 |
| Oct 13, 2025 | 0.60 | 0.67 | 0.55 | 0.63 | 0.63 | -11.27% | 38,096 |
| Oct 10, 2025 | 0.64 | 0.71 | 0.60 | 0.71 | 0.71 | 7.58% | 36,023 |
| Oct 9, 2025 | 0.70 | 0.70 | 0.65 | 0.66 | 0.66 | -5.71% | 11,200 |
| Oct 8, 2025 | 0.65 | 0.70 | 0.65 | 0.70 | 0.70 | 7.69% | 15,203 |
| Oct 7, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -2.99% | 10,481 |
| Oct 6, 2025 | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | -0.45% | 31,599 |
| Oct 3, 2025 | 0.67 | 0.75 | 0.67 | 0.67 | 0.67 | -10.27% | 3,263 |
| Oct 2, 2025 | 0.67 | 0.75 | 0.66 | 0.75 | 0.75 | - | 11,305 |
| Oct 1, 2025 | 0.66 | 0.75 | 0.66 | 0.75 | 0.75 | 13.64% | 8,484 |
| Sep 30, 2025 | 0.74 | 0.75 | 0.66 | 0.66 | 0.66 | -5.70% | 19,103 |
| Sep 29, 2025 | 0.70 | 0.75 | 0.70 | 0.70 | 0.70 | - | 6,989 |
| Sep 26, 2025 | 0.70 | 0.70 | 0.66 | 0.70 | 0.70 | 6.05% | 2,932 |
| Sep 25, 2025 | 0.65 | 0.70 | 0.63 | 0.66 | 0.66 | -5.70% | 9,641 |
| Sep 24, 2025 | 0.72 | 0.72 | 0.63 | 0.70 | 0.70 | 6.05% | 3,927 |
| Sep 23, 2025 | 0.75 | 0.75 | 0.63 | 0.66 | 0.66 | -16.03% | 30,530 |
| Sep 22, 2025 | 0.46 | 0.79 | 0.46 | 0.79 | 0.79 | 20.92% | 35,322 |
| Sep 19, 2025 | 0.79 | 0.79 | 0.64 | 0.65 | 0.65 | -1.52% | 60,590 |
| Sep 18, 2025 | 0.80 | 0.80 | 0.65 | 0.66 | 0.66 | -15.38% | 54,439 |
| Sep 17, 2025 | 0.81 | 0.81 | 0.65 | 0.78 | 0.78 | - | 14,612 |
| Sep 16, 2025 | 0.81 | 0.81 | 0.70 | 0.78 | 0.78 | -1.27% | 8,511 |
| Sep 15, 2025 | 0.70 | 0.79 | 0.70 | 0.79 | 0.79 | -1.25% | 15,082 |
| Sep 12, 2025 | 0.46 | 0.83 | 0.46 | 0.80 | 0.80 | 11.11% | 7,367 |
| Sep 11, 2025 | 0.60 | 0.85 | 0.60 | 0.72 | 0.72 | -15.27% | 20,266 |
| Sep 10, 2025 | 0.75 | 0.88 | 0.44 | 0.85 | 0.85 | -3.43% | 131,924 |
| Sep 9, 2025 | 0.80 | 0.89 | 0.70 | 0.88 | 0.88 | 3.53% | 54,616 |
| Sep 8, 2025 | 0.70 | 0.90 | 0.40 | 0.85 | 0.85 | 21.43% | 53,279 |
| Sep 5, 2025 | 0.65 | 0.70 | 0.60 | 0.70 | 0.70 | 9.39% | 41,802 |
| Sep 4, 2025 | 0.59 | 0.67 | 0.58 | 0.64 | 0.64 | 10.33% | 63,308 |
| Sep 3, 2025 | 0.45 | 0.60 | 0.45 | 0.58 | 0.58 | 7.41% | 59,495 |
| Sep 2, 2025 | 0.50 | 0.55 | 0.44 | 0.54 | 0.54 | 7.76% | 14,164 |
| Aug 29, 2025 | 0.50 | 0.50 | 0.43 | 0.50 | 0.50 | - | 14,888 |
| Aug 28, 2025 | 0.50 | 0.50 | 0.43 | 0.50 | 0.50 | 16.53% | 84,982 |
| Aug 27, 2025 | 0.50 | 0.50 | 0.42 | 0.43 | 0.43 | -14.00% | 7,953 |
| Aug 26, 2025 | 0.42 | 0.50 | 0.40 | 0.50 | 0.50 | - | 4,786 |
| Aug 25, 2025 | 0.43 | 0.50 | 0.40 | 0.50 | 0.50 | - | 10,081 |
| Aug 22, 2025 | 0.50 | 0.50 | 0.42 | 0.50 | 0.50 | 1.01% | 19,101 |
| Aug 21, 2025 | 0.50 | 0.50 | 0.41 | 0.50 | 0.50 | 20.41% | 12,361 |
| Aug 20, 2025 | 0.50 | 0.50 | 0.41 | 0.41 | 0.41 | -17.78% | 33,569 |
| Aug 19, 2025 | 0.40 | 0.50 | 0.40 | 0.50 | 0.50 | - | 13,442 |
| Aug 18, 2025 | 0.50 | 0.55 | 0.40 | 0.50 | 0.50 | -9.09% | 6,488 |
| Aug 15, 2025 | 0.55 | 0.55 | 0.40 | 0.55 | 0.55 | - | 33,923 |
| Aug 14, 2025 | 0.50 | 0.55 | 0.30 | 0.55 | 0.55 | 10.00% | 10,594 |
| Aug 13, 2025 | 0.50 | 0.50 | 0.40 | 0.50 | 0.50 | - | 48,019 |
| Aug 12, 2025 | 0.55 | 0.55 | 0.49 | 0.50 | 0.50 | -3.85% | 26,633 |
| Aug 11, 2025 | 0.46 | 0.52 | 0.46 | 0.52 | 0.52 | 8.33% | 14,117 |