SolarWindow Technologies, Inc. (WNDW)
OTCMKTS · Delayed Price · Currency is USD
0.2830
+0.0030 (1.07%)
Apr 25, 2025, 1:33 PM EDT

SolarWindow Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.280.290.280.290.29-2.33%3,361
Apr 24, 20250.350.350.280.300.307.14%2,206
Apr 23, 20250.290.360.280.280.28-3.45%14,874
Apr 22, 20250.290.290.290.290.29-1.02%1,416
Apr 21, 20250.280.300.280.290.294.27%5,908
Apr 17, 20250.350.370.280.280.280.36%2,029
Apr 16, 20250.350.370.280.280.28-6.67%113,883
Apr 15, 20250.300.300.300.300.303.45%2,182
Apr 14, 20250.230.290.220.290.2930.04%29,382
Apr 11, 20250.300.300.220.220.22-15.85%36,494
Apr 10, 20250.190.300.190.270.27-1.85%16,870
Apr 9, 20250.260.270.260.270.273.85%5,274
Apr 8, 20250.250.350.250.260.26-9,372
Apr 7, 20250.250.350.250.260.261.96%8,644
Apr 4, 20250.270.350.260.260.26-1.92%20,032
Apr 3, 20250.340.340.260.260.26-3.70%3,076
Apr 2, 20250.280.280.270.270.27-6.90%13,503
Apr 1, 20250.260.290.260.290.297.41%13,758
Mar 31, 20250.220.360.220.270.273.85%19,997
Mar 28, 20250.280.350.260.260.26-5.87%11,116
Mar 27, 20250.350.350.270.280.282.30%9,364
Mar 26, 20250.280.290.270.270.27-10.00%8,345
Mar 25, 20250.270.300.270.300.307.14%4,269
Mar 24, 20250.300.300.270.280.28-6.67%3,461
Mar 21, 20250.270.300.270.300.3011.11%98,746
Mar 20, 20250.270.290.270.270.27-11,299
Mar 19, 20250.290.290.270.270.270.75%14,538
Mar 18, 20250.270.300.270.270.27-10.67%24,320
Mar 17, 20250.270.370.270.300.30-0.83%17,641
Mar 14, 20250.250.300.250.300.300.83%29,283
Mar 13, 20250.260.300.250.300.303.45%63,847
Mar 12, 20250.290.290.290.290.29-3,935
Mar 11, 20250.280.300.260.290.293.57%33,755
Mar 10, 20250.300.300.280.280.28-6.67%55,574
Mar 7, 20250.300.370.300.300.30-62,422
Mar 6, 20250.320.330.300.300.30-13.04%80,343
Mar 5, 20250.380.380.310.350.35-1.43%9,394
Mar 4, 20250.300.360.300.350.3512.90%10,786
Mar 3, 20250.310.310.310.310.31-1.90%8,699
Feb 28, 20250.310.370.310.320.321.94%8,083
Feb 27, 20250.300.310.300.310.31-828
Feb 26, 20250.310.390.310.310.31-20,131
Feb 25, 20250.390.390.310.310.313.33%1,903
Feb 24, 20250.310.400.300.300.30-0.33%33,868
Feb 21, 20250.400.400.300.300.30-0.33%10,101
Feb 20, 20250.300.350.300.300.300.67%10,204
Feb 19, 20250.330.390.300.300.30-10.39%3,292
Feb 18, 20250.340.340.300.330.333.98%25,202
Feb 14, 20250.330.400.320.320.32-8.00%17,079
Feb 13, 20250.340.350.330.350.357.69%13,609