SolarWindow Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	0.28	0.35	0.26	0.26	0.26	-5.87%	11,116
Mar 27, 2025	0.35	0.35	0.27	0.28	0.28	2.30%	9,364
Mar 26, 2025	0.28	0.29	0.27	0.27	0.27	-10.00%	8,345
Mar 25, 2025	0.27	0.30	0.27	0.30	0.30	7.14%	4,269
Mar 24, 2025	0.30	0.30	0.27	0.28	0.28	-6.67%	3,461
Mar 21, 2025	0.27	0.30	0.27	0.30	0.30	11.11%	98,746
Mar 20, 2025	0.27	0.29	0.27	0.27	0.27	-	11,299
Mar 19, 2025	0.29	0.29	0.27	0.27	0.27	0.75%	14,538
Mar 18, 2025	0.27	0.30	0.27	0.27	0.27	-10.67%	24,320
Mar 17, 2025	0.27	0.37	0.27	0.30	0.30	-0.83%	17,641
Mar 14, 2025	0.25	0.30	0.25	0.30	0.30	0.83%	29,283
Mar 13, 2025	0.26	0.30	0.25	0.30	0.30	3.45%	63,847
Mar 12, 2025	0.29	0.29	0.29	0.29	0.29	-	3,935
Mar 11, 2025	0.28	0.30	0.26	0.29	0.29	3.57%	33,755
Mar 10, 2025	0.30	0.30	0.28	0.28	0.28	-6.67%	55,574
Mar 7, 2025	0.30	0.37	0.30	0.30	0.30	-	62,422
Mar 6, 2025	0.32	0.33	0.30	0.30	0.30	-13.04%	80,343
Mar 5, 2025	0.38	0.38	0.31	0.35	0.35	-1.43%	9,394
Mar 4, 2025	0.30	0.36	0.30	0.35	0.35	12.90%	10,786
Mar 3, 2025	0.31	0.31	0.31	0.31	0.31	-1.90%	8,699
Feb 28, 2025	0.31	0.37	0.31	0.32	0.32	1.94%	8,083
Feb 27, 2025	0.30	0.31	0.30	0.31	0.31	-	828
Feb 26, 2025	0.31	0.39	0.31	0.31	0.31	-	20,131
Feb 25, 2025	0.39	0.39	0.31	0.31	0.31	3.33%	1,903
Feb 24, 2025	0.31	0.40	0.30	0.30	0.30	-0.33%	33,868
Feb 21, 2025	0.40	0.40	0.30	0.30	0.30	-0.33%	10,101
Feb 20, 2025	0.30	0.35	0.30	0.30	0.30	0.67%	10,204
Feb 19, 2025	0.33	0.39	0.30	0.30	0.30	-10.39%	3,292
Feb 18, 2025	0.34	0.34	0.30	0.33	0.33	3.98%	25,202
Feb 14, 2025	0.33	0.40	0.32	0.32	0.32	-8.00%	17,079
Feb 13, 2025	0.34	0.35	0.33	0.35	0.35	7.69%	13,609
Feb 12, 2025	0.34	0.35	0.33	0.33	0.33	-1.52%	4,849
Feb 11, 2025	0.34	0.35	0.33	0.33	0.33	1.54%	11,553
Feb 10, 2025	0.30	0.34	0.30	0.33	0.33	-	16,481
Feb 7, 2025	0.33	0.33	0.33	0.33	0.33	-7.14%	579
Feb 6, 2025	0.35	0.35	0.33	0.35	0.35	-	7,704
Feb 5, 2025	0.39	0.39	0.32	0.35	0.35	-18.60%	19,486
Feb 4, 2025	0.32	0.43	0.32	0.43	0.43	32.31%	6,169
Feb 3, 2025	0.38	0.38	0.32	0.33	0.33	-15.14%	17,460
Jan 31, 2025	0.30	0.41	0.30	0.38	0.38	19.69%	13,559
Jan 30, 2025	0.34	0.44	0.32	0.32	0.32	-8.57%	48,931
Jan 29, 2025	0.32	0.35	0.32	0.35	0.35	2.94%	10,334
Jan 28, 2025	0.37	0.37	0.34	0.34	0.34	-10.53%	28,328
Jan 27, 2025	0.38	0.45	0.38	0.38	0.38	5.56%	17,610
Jan 24, 2025	0.36	0.48	0.36	0.36	0.36	-24.08%	7,897
Jan 23, 2025	0.47	0.48	0.25	0.47	0.47	-0.02%	14,848
Jan 22, 2025	0.36	0.48	0.36	0.47	0.47	14.04%	17,877
Jan 21, 2025	0.42	0.42	0.36	0.42	0.42	15.21%	13,929
Jan 17, 2025	0.35	0.42	0.30	0.36	0.36	0.28%	39,362
Jan 16, 2025	0.35	0.42	0.35	0.36	0.36	2.86%	8,417