SolarWindow Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2025	0.34	0.46	0.34	0.42	0.42	23.53%	42,306
Jul 22, 2025	0.39	0.42	0.34	0.34	0.34	-10.53%	23,381
Jul 21, 2025	0.38	0.42	0.38	0.38	0.38	-	10,491
Jul 18, 2025	0.42	0.42	0.38	0.38	0.38	-9.52%	33,050
Jul 17, 2025	0.41	0.42	0.33	0.42	0.42	2.44%	16,224
Jul 16, 2025	0.33	0.42	0.33	0.41	0.41	5.13%	62,483
Jul 15, 2025	0.35	0.39	0.35	0.39	0.39	5.41%	20,158
Jul 14, 2025	0.39	0.39	0.33	0.37	0.37	5.71%	19,427
Jul 11, 2025	0.32	0.35	0.32	0.35	0.35	11.01%	7,930
Jul 10, 2025	0.38	0.38	0.31	0.32	0.32	3.28%	13,879
Jul 9, 2025	0.32	0.32	0.31	0.31	0.31	0.53%	2,171
Jul 8, 2025	0.31	0.39	0.30	0.30	0.30	-7.97%	8,297
Jul 7, 2025	0.30	0.36	0.30	0.33	0.33	3.13%	20,998
Jul 3, 2025	0.39	0.39	0.30	0.32	0.32	-3.03%	5,164
Jul 2, 2025	0.40	0.40	0.33	0.33	0.33	-10.81%	8,432
Jul 1, 2025	0.35	0.39	0.32	0.37	0.37	5.71%	14,248
Jun 30, 2025	0.28	0.36	0.28	0.35	0.35	25.00%	11,283
Jun 27, 2025	0.30	0.30	0.27	0.28	0.28	-6.67%	18,060
Jun 26, 2025	0.40	0.40	0.30	0.30	0.30	-21.05%	31,243
Jun 25, 2025	0.30	0.39	0.30	0.38	0.38	-	45,796
Jun 24, 2025	0.31	0.38	0.30	0.38	0.38	23.86%	58,416
Jun 23, 2025	0.30	0.31	0.25	0.31	0.31	2.27%	20,328
Jun 20, 2025	0.23	0.30	0.23	0.30	0.30	14.50%	35,653
Jun 18, 2025	0.30	0.30	0.25	0.26	0.26	-12.67%	3,937
Jun 17, 2025	0.25	0.30	0.25	0.30	0.30	15.38%	10,002
Jun 16, 2025	0.25	0.30	0.25	0.26	0.26	-	31,198
Jun 13, 2025	0.30	0.30	0.25	0.26	0.26	-13.33%	15,068
Jun 12, 2025	0.31	0.31	0.25	0.30	0.30	-	9,847
Jun 11, 2025	0.26	0.30	0.25	0.30	0.30	15.38%	29,338
Jun 10, 2025	0.25	0.26	0.25	0.26	0.26	-15.25%	931
Jun 9, 2025	0.25	0.31	0.25	0.31	0.31	22.72%	11,281
Jun 6, 2025	0.31	0.31	0.25	0.25	0.25	-	4,477
Jun 5, 2025	0.25	0.31	0.25	0.25	0.25	-18.54%	24,502
Jun 4, 2025	0.27	0.31	0.25	0.31	0.31	0.13%	2,797
Jun 3, 2025	0.27	0.31	0.25	0.31	0.31	17.88%	1,583
Jun 2, 2025	0.25	0.26	0.25	0.26	0.26	-	2,657
May 30, 2025	0.30	0.30	0.26	0.26	0.26	-15.28%	1,390
May 29, 2025	0.27	0.31	0.27	0.31	0.31	13.67%	8,250
May 28, 2025	0.27	0.27	0.27	0.27	0.27	3.85%	2,563
May 27, 2025	0.25	0.30	0.25	0.26	0.26	-15.28%	4,877
May 23, 2025	0.31	0.31	0.26	0.31	0.31	-0.03%	5,937
May 22, 2025	0.25	0.31	0.25	0.31	0.31	18.03%	3,490
May 21, 2025	0.25	0.28	0.25	0.26	0.26	0.04%	20,228
May 20, 2025	0.26	0.31	0.26	0.26	0.26	-3.74%	4,880
May 19, 2025	0.27	0.30	0.26	0.27	0.27	2.66%	3,319
May 16, 2025	0.26	0.33	0.26	0.26	0.26	1.08%	14,211
May 15, 2025	0.25	0.33	0.25	0.26	0.26	-0.27%	35,797
May 14, 2025	0.25	0.34	0.25	0.26	0.26	0.38%	42,096
May 13, 2025	0.26	0.35	0.25	0.26	0.26	-8.13%	89,441
May 12, 2025	0.26	0.35	0.26	0.28	0.28	8.35%	10,482