SolarWindow Technologies, Inc. (WNDW)
OTCMKTS
· Delayed Price · Currency is USD
0.2830
+0.0030 (1.07%)
Apr 25, 2025, 1:33 PM EDT
SolarWindow Technologies Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -2.33% | 3,361 |
Apr 24, 2025 | 0.35 | 0.35 | 0.28 | 0.30 | 0.30 | 7.14% | 2,206 |
Apr 23, 2025 | 0.29 | 0.36 | 0.28 | 0.28 | 0.28 | -3.45% | 14,874 |
Apr 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.02% | 1,416 |
Apr 21, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 4.27% | 5,908 |
Apr 17, 2025 | 0.35 | 0.37 | 0.28 | 0.28 | 0.28 | 0.36% | 2,029 |
Apr 16, 2025 | 0.35 | 0.37 | 0.28 | 0.28 | 0.28 | -6.67% | 113,883 |
Apr 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 2,182 |
Apr 14, 2025 | 0.23 | 0.29 | 0.22 | 0.29 | 0.29 | 30.04% | 29,382 |
Apr 11, 2025 | 0.30 | 0.30 | 0.22 | 0.22 | 0.22 | -15.85% | 36,494 |
Apr 10, 2025 | 0.19 | 0.30 | 0.19 | 0.27 | 0.27 | -1.85% | 16,870 |
Apr 9, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 5,274 |
Apr 8, 2025 | 0.25 | 0.35 | 0.25 | 0.26 | 0.26 | - | 9,372 |
Apr 7, 2025 | 0.25 | 0.35 | 0.25 | 0.26 | 0.26 | 1.96% | 8,644 |
Apr 4, 2025 | 0.27 | 0.35 | 0.26 | 0.26 | 0.26 | -1.92% | 20,032 |
Apr 3, 2025 | 0.34 | 0.34 | 0.26 | 0.26 | 0.26 | -3.70% | 3,076 |
Apr 2, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -6.90% | 13,503 |
Apr 1, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 7.41% | 13,758 |
Mar 31, 2025 | 0.22 | 0.36 | 0.22 | 0.27 | 0.27 | 3.85% | 19,997 |
Mar 28, 2025 | 0.28 | 0.35 | 0.26 | 0.26 | 0.26 | -5.87% | 11,116 |
Mar 27, 2025 | 0.35 | 0.35 | 0.27 | 0.28 | 0.28 | 2.30% | 9,364 |
Mar 26, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -10.00% | 8,345 |
Mar 25, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 7.14% | 4,269 |
Mar 24, 2025 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | -6.67% | 3,461 |
Mar 21, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 11.11% | 98,746 |
Mar 20, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | - | 11,299 |
Mar 19, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 0.75% | 14,538 |
Mar 18, 2025 | 0.27 | 0.30 | 0.27 | 0.27 | 0.27 | -10.67% | 24,320 |
Mar 17, 2025 | 0.27 | 0.37 | 0.27 | 0.30 | 0.30 | -0.83% | 17,641 |
Mar 14, 2025 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 0.83% | 29,283 |
Mar 13, 2025 | 0.26 | 0.30 | 0.25 | 0.30 | 0.30 | 3.45% | 63,847 |
Mar 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 3,935 |
Mar 11, 2025 | 0.28 | 0.30 | 0.26 | 0.29 | 0.29 | 3.57% | 33,755 |
Mar 10, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.67% | 55,574 |
Mar 7, 2025 | 0.30 | 0.37 | 0.30 | 0.30 | 0.30 | - | 62,422 |
Mar 6, 2025 | 0.32 | 0.33 | 0.30 | 0.30 | 0.30 | -13.04% | 80,343 |
Mar 5, 2025 | 0.38 | 0.38 | 0.31 | 0.35 | 0.35 | -1.43% | 9,394 |
Mar 4, 2025 | 0.30 | 0.36 | 0.30 | 0.35 | 0.35 | 12.90% | 10,786 |
Mar 3, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.90% | 8,699 |
Feb 28, 2025 | 0.31 | 0.37 | 0.31 | 0.32 | 0.32 | 1.94% | 8,083 |
Feb 27, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | - | 828 |
Feb 26, 2025 | 0.31 | 0.39 | 0.31 | 0.31 | 0.31 | - | 20,131 |
Feb 25, 2025 | 0.39 | 0.39 | 0.31 | 0.31 | 0.31 | 3.33% | 1,903 |
Feb 24, 2025 | 0.31 | 0.40 | 0.30 | 0.30 | 0.30 | -0.33% | 33,868 |
Feb 21, 2025 | 0.40 | 0.40 | 0.30 | 0.30 | 0.30 | -0.33% | 10,101 |
Feb 20, 2025 | 0.30 | 0.35 | 0.30 | 0.30 | 0.30 | 0.67% | 10,204 |
Feb 19, 2025 | 0.33 | 0.39 | 0.30 | 0.30 | 0.30 | -10.39% | 3,292 |
Feb 18, 2025 | 0.34 | 0.34 | 0.30 | 0.33 | 0.33 | 3.98% | 25,202 |
Feb 14, 2025 | 0.33 | 0.40 | 0.32 | 0.32 | 0.32 | -8.00% | 17,079 |
Feb 13, 2025 | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | 7.69% | 13,609 |