SolarWindow Technologies, Inc. (WNDW)
OTCMKTS · Delayed Price · Currency is USD
0.4800
+0.0600 (14.29%)
Jul 24, 2025, 3:08 PM EDT
SolarWindow Technologies Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 23, 2025 | 0.34 | 0.46 | 0.34 | 0.42 | 0.42 | 23.53% | 42,306 |
Jul 22, 2025 | 0.39 | 0.42 | 0.34 | 0.34 | 0.34 | -10.53% | 23,381 |
Jul 21, 2025 | 0.38 | 0.42 | 0.38 | 0.38 | 0.38 | - | 10,491 |
Jul 18, 2025 | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -9.52% | 33,050 |
Jul 17, 2025 | 0.41 | 0.42 | 0.33 | 0.42 | 0.42 | 2.44% | 16,224 |
Jul 16, 2025 | 0.33 | 0.42 | 0.33 | 0.41 | 0.41 | 5.13% | 62,483 |
Jul 15, 2025 | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | 5.41% | 20,158 |
Jul 14, 2025 | 0.39 | 0.39 | 0.33 | 0.37 | 0.37 | 5.71% | 19,427 |
Jul 11, 2025 | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | 11.01% | 7,930 |
Jul 10, 2025 | 0.38 | 0.38 | 0.31 | 0.32 | 0.32 | 3.28% | 13,879 |
Jul 9, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.53% | 2,171 |
Jul 8, 2025 | 0.31 | 0.39 | 0.30 | 0.30 | 0.30 | -7.97% | 8,297 |
Jul 7, 2025 | 0.30 | 0.36 | 0.30 | 0.33 | 0.33 | 3.13% | 20,998 |
Jul 3, 2025 | 0.39 | 0.39 | 0.30 | 0.32 | 0.32 | -3.03% | 5,164 |
Jul 2, 2025 | 0.40 | 0.40 | 0.33 | 0.33 | 0.33 | -10.81% | 8,432 |
Jul 1, 2025 | 0.35 | 0.39 | 0.32 | 0.37 | 0.37 | 5.71% | 14,248 |
Jun 30, 2025 | 0.28 | 0.36 | 0.28 | 0.35 | 0.35 | 25.00% | 11,283 |
Jun 27, 2025 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | -6.67% | 18,060 |
Jun 26, 2025 | 0.40 | 0.40 | 0.30 | 0.30 | 0.30 | -21.05% | 31,243 |
Jun 25, 2025 | 0.30 | 0.39 | 0.30 | 0.38 | 0.38 | - | 45,796 |
Jun 24, 2025 | 0.31 | 0.38 | 0.30 | 0.38 | 0.38 | 23.86% | 58,416 |
Jun 23, 2025 | 0.30 | 0.31 | 0.25 | 0.31 | 0.31 | 2.27% | 20,328 |
Jun 20, 2025 | 0.23 | 0.30 | 0.23 | 0.30 | 0.30 | 14.50% | 35,653 |
Jun 18, 2025 | 0.30 | 0.30 | 0.25 | 0.26 | 0.26 | -12.67% | 3,937 |
Jun 17, 2025 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 15.38% | 10,002 |
Jun 16, 2025 | 0.25 | 0.30 | 0.25 | 0.26 | 0.26 | - | 31,198 |
Jun 13, 2025 | 0.30 | 0.30 | 0.25 | 0.26 | 0.26 | -13.33% | 15,068 |
Jun 12, 2025 | 0.31 | 0.31 | 0.25 | 0.30 | 0.30 | - | 9,847 |
Jun 11, 2025 | 0.26 | 0.30 | 0.25 | 0.30 | 0.30 | 15.38% | 29,338 |
Jun 10, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -15.25% | 931 |
Jun 9, 2025 | 0.25 | 0.31 | 0.25 | 0.31 | 0.31 | 22.72% | 11,281 |
Jun 6, 2025 | 0.31 | 0.31 | 0.25 | 0.25 | 0.25 | - | 4,477 |
Jun 5, 2025 | 0.25 | 0.31 | 0.25 | 0.25 | 0.25 | -18.54% | 24,502 |
Jun 4, 2025 | 0.27 | 0.31 | 0.25 | 0.31 | 0.31 | 0.13% | 2,797 |
Jun 3, 2025 | 0.27 | 0.31 | 0.25 | 0.31 | 0.31 | 17.88% | 1,583 |
Jun 2, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 2,657 |
May 30, 2025 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | -15.28% | 1,390 |
May 29, 2025 | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | 13.67% | 8,250 |
May 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 2,563 |
May 27, 2025 | 0.25 | 0.30 | 0.25 | 0.26 | 0.26 | -15.28% | 4,877 |
May 23, 2025 | 0.31 | 0.31 | 0.26 | 0.31 | 0.31 | -0.03% | 5,937 |
May 22, 2025 | 0.25 | 0.31 | 0.25 | 0.31 | 0.31 | 18.03% | 3,490 |
May 21, 2025 | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | 0.04% | 20,228 |
May 20, 2025 | 0.26 | 0.31 | 0.26 | 0.26 | 0.26 | -3.74% | 4,880 |
May 19, 2025 | 0.27 | 0.30 | 0.26 | 0.27 | 0.27 | 2.66% | 3,319 |
May 16, 2025 | 0.26 | 0.33 | 0.26 | 0.26 | 0.26 | 1.08% | 14,211 |
May 15, 2025 | 0.25 | 0.33 | 0.25 | 0.26 | 0.26 | -0.27% | 35,797 |
May 14, 2025 | 0.25 | 0.34 | 0.25 | 0.26 | 0.26 | 0.38% | 42,096 |
May 13, 2025 | 0.26 | 0.35 | 0.25 | 0.26 | 0.26 | -8.13% | 89,441 |
May 12, 2025 | 0.26 | 0.35 | 0.26 | 0.28 | 0.28 | 8.35% | 10,482 |