SolarWindow Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.50	0.50	0.39	0.43	0.43	-13.62%	20,298
Dec 18, 2025	0.40	0.50	0.40	0.50	0.50	15.77%	16,429
Dec 17, 2025	0.44	0.50	0.40	0.43	0.43	-2.27%	19,654
Dec 16, 2025	0.29	0.50	0.29	0.44	0.44	7.32%	32,574
Dec 15, 2025	0.40	0.50	0.40	0.41	0.41	-8.89%	13,538
Dec 12, 2025	0.40	0.50	0.40	0.45	0.45	-	10,480
Dec 11, 2025	0.40	0.50	0.40	0.45	0.45	-	20,576
Dec 10, 2025	0.41	0.45	0.41	0.45	0.45	-2.17%	3,308
Dec 9, 2025	0.49	0.49	0.41	0.46	0.46	-2.13%	7,588
Dec 8, 2025	0.36	0.50	0.36	0.47	0.47	4.44%	7,649
Dec 5, 2025	0.40	0.45	0.40	0.45	0.45	9.76%	27,573
Dec 4, 2025	0.40	0.44	0.40	0.41	0.41	-	15,223
Dec 3, 2025	0.41	0.48	0.41	0.41	0.41	-14.58%	11,419
Dec 2, 2025	0.40	0.49	0.40	0.48	0.48	-5.88%	6,738
Dec 1, 2025	0.41	0.51	0.40	0.51	0.51	-1.89%	12,623
Nov 28, 2025	0.35	0.52	0.35	0.52	0.52	3.96%	5,083
Nov 26, 2025	0.48	0.50	0.41	0.50	0.50	-3.36%	5,308
Nov 25, 2025	0.52	0.52	0.35	0.52	0.52	32.63%	16,267
Nov 24, 2025	0.39	0.52	0.39	0.39	0.39	0.03%	7,814
Nov 21, 2025	0.41	0.52	0.38	0.39	0.39	-2.50%	29,541
Nov 20, 2025	0.40	0.52	0.40	0.40	0.40	-23.05%	20,843
Nov 19, 2025	0.30	0.52	0.30	0.52	0.52	3.96%	3,148
Nov 18, 2025	0.36	0.50	0.36	0.50	0.50	-1.96%	26,491
Nov 17, 2025	0.37	0.51	0.36	0.51	0.51	-1.92%	7,541
Nov 14, 2025	0.36	0.58	0.36	0.52	0.52	-3.70%	4,641
Nov 13, 2025	0.36	0.55	0.36	0.54	0.54	-1.82%	154,168
Nov 12, 2025	0.42	0.55	0.42	0.55	0.55	14.58%	42,955
Nov 11, 2025	0.46	0.51	0.42	0.48	0.48	4.35%	22,084
Nov 10, 2025	0.46	0.46	0.45	0.46	0.46	-	7,783
Nov 7, 2025	0.45	0.50	0.45	0.46	0.46	-13.21%	3,794
Nov 6, 2025	0.45	0.53	0.40	0.53	0.53	10.42%	32,142
Nov 5, 2025	0.50	0.53	0.48	0.48	0.48	-4.00%	14,161
Nov 4, 2025	0.51	0.51	0.50	0.50	0.50	-	13,878
Nov 3, 2025	0.54	0.54	0.50	0.50	0.50	-1.96%	9,441
Oct 31, 2025	0.50	0.51	0.50	0.51	0.51	-	14,722
Oct 30, 2025	0.52	0.58	0.50	0.51	0.51	-1.92%	8,538
Oct 29, 2025	0.60	0.60	0.52	0.52	0.52	-13.30%	11,661
Oct 28, 2025	0.52	0.60	0.51	0.60	0.60	11.07%	20,061
Oct 27, 2025	0.52	0.59	0.52	0.54	0.54	-1.82%	31,143
Oct 24, 2025	0.52	0.55	0.52	0.55	0.55	-6.78%	6,731
Oct 23, 2025	0.53	0.65	0.50	0.59	0.59	-1.67%	9,351
Oct 22, 2025	0.36	0.64	0.36	0.60	0.60	-7.55%	14,234
Oct 21, 2025	0.55	0.66	0.55	0.65	0.65	8.17%	48,238
Oct 20, 2025	0.70	0.70	0.55	0.60	0.60	-8.40%	8,654
Oct 17, 2025	0.66	0.66	0.60	0.66	0.66	-0.74%	2,547
Oct 16, 2025	0.60	0.67	0.60	0.66	0.66	-1.35%	6,258
Oct 15, 2025	0.62	0.67	0.55	0.67	0.67	-0.01%	20,924
Oct 14, 2025	0.66	0.67	0.61	0.67	0.67	6.19%	40,010
Oct 13, 2025	0.60	0.67	0.55	0.63	0.63	-11.27%	38,096
Oct 10, 2025	0.64	0.71	0.60	0.71	0.71	7.58%	36,023