SolarWindow Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.42	0.46	0.39	0.46	0.46	8.85%	10,695
Feb 19, 2026	0.34	0.45	0.34	0.42	0.42	2.45%	10,060
Feb 18, 2026	0.37	0.44	0.36	0.41	0.41	-0.49%	2,937
Feb 17, 2026	0.41	0.41	0.35	0.41	0.41	-1.91%	32,628
Feb 13, 2026	0.37	0.43	0.37	0.42	0.42	4.50%	24,107
Feb 12, 2026	0.42	0.45	0.39	0.40	0.40	-2.44%	22,493
Feb 11, 2026	0.38	0.43	0.38	0.41	0.41	5.13%	16,892
Feb 10, 2026	0.42	0.44	0.39	0.39	0.39	-11.36%	28,848
Feb 9, 2026	0.42	0.47	0.42	0.44	0.44	-7.37%	18,261
Feb 6, 2026	0.50	0.50	0.44	0.48	0.48	-0.84%	24,969
Feb 5, 2026	0.45	0.48	0.44	0.48	0.48	-0.21%	20,703
Feb 4, 2026	0.43	0.48	0.43	0.48	0.48	11.63%	62,016
Feb 3, 2026	0.41	0.45	0.36	0.43	0.43	1.87%	19,396
Feb 2, 2026	0.47	0.47	0.41	0.42	0.42	-9.96%	23,949
Jan 30, 2026	0.41	0.48	0.41	0.47	0.47	-2.31%	8,650
Jan 29, 2026	0.40	0.48	0.40	0.48	0.48	-	3,332
Jan 28, 2026	0.41	0.48	0.41	0.48	0.48	6.64%	13,292
Jan 27, 2026	0.29	0.48	0.29	0.45	0.45	-4.26%	26,716
Jan 26, 2026	0.40	0.48	0.40	0.47	0.47	11.90%	27,216
Jan 23, 2026	0.40	0.48	0.40	0.42	0.42	-2.33%	21,798
Jan 22, 2026	0.48	0.48	0.41	0.43	0.43	-	863
Jan 21, 2026	0.40	0.47	0.40	0.43	0.43	-4.44%	2,434
Jan 20, 2026	0.36	0.48	0.35	0.45	0.45	-	78,788
Jan 16, 2026	0.41	0.47	0.41	0.45	0.45	-6.23%	31,327
Jan 15, 2026	0.43	0.48	0.43	0.48	0.48	-0.02%	5,272
Jan 14, 2026	0.49	0.49	0.41	0.48	0.48	9.09%	5,267
Jan 13, 2026	0.47	0.47	0.44	0.44	0.44	-6.38%	8,921
Jan 12, 2026	0.42	0.47	0.40	0.47	0.47	-	13,939
Jan 9, 2026	0.47	0.47	0.42	0.47	0.47	1.08%	7,997
Jan 8, 2026	0.47	0.47	0.40	0.47	0.47	-2.72%	12,548
Jan 7, 2026	0.35	0.48	0.35	0.48	0.48	19.50%	5,529
Jan 6, 2026	0.41	0.46	0.35	0.40	0.40	13.96%	15,598
Jan 5, 2026	0.36	0.47	0.35	0.35	0.35	-6.40%	11,458
Jan 2, 2026	0.35	0.39	0.35	0.38	0.38	-10.71%	6,004
Dec 31, 2025	0.37	0.43	0.35	0.42	0.42	-	29,012
Dec 30, 2025	0.43	0.43	0.35	0.42	0.42	-2.17%	94,576
Dec 29, 2025	0.36	0.44	0.36	0.43	0.43	2.21%	19,862
Dec 26, 2025	0.46	0.46	0.36	0.42	0.42	-6.67%	13,548
Dec 24, 2025	0.38	0.46	0.38	0.45	0.45	4.65%	13,254
Dec 23, 2025	0.29	0.47	0.29	0.43	0.43	-	38,867
Dec 22, 2025	0.37	0.49	0.36	0.43	0.43	-	28,948
Dec 19, 2025	0.50	0.50	0.39	0.43	0.43	-13.62%	20,298
Dec 18, 2025	0.40	0.50	0.40	0.50	0.50	15.77%	16,429
Dec 17, 2025	0.44	0.50	0.40	0.43	0.43	-2.27%	19,654
Dec 16, 2025	0.29	0.50	0.29	0.44	0.44	7.32%	32,574
Dec 15, 2025	0.40	0.50	0.40	0.41	0.41	-8.89%	13,538
Dec 12, 2025	0.40	0.50	0.40	0.45	0.45	-	10,480
Dec 11, 2025	0.40	0.50	0.40	0.45	0.45	-	20,576
Dec 10, 2025	0.41	0.45	0.41	0.45	0.45	-2.17%	3,308
Dec 9, 2025	0.49	0.49	0.41	0.46	0.46	-2.13%	7,588