SolarWindow Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2025	0.31	0.40	0.31	0.35	0.35	9.37%	21,634
Jan 3, 2025	0.29	0.34	0.29	0.32	0.32	-5.88%	16,463
Jan 2, 2025	0.35	0.35	0.28	0.34	0.34	20.01%	6,415
Dec 31, 2024	0.26	0.32	0.26	0.28	0.28	-5.57%	33,825
Dec 30, 2024	0.31	0.35	0.25	0.30	0.30	-3.38%	54,542
Dec 27, 2024	0.31	0.31	0.25	0.31	0.31	-0.03%	27,752
Dec 26, 2024	0.31	0.58	0.30	0.31	0.31	-	55,577
Dec 24, 2024	0.28	0.32	0.28	0.31	0.31	-2.94%	22,745
Dec 23, 2024	0.25	0.38	0.25	0.32	0.32	-	25,862
Dec 20, 2024	0.25	0.38	0.25	0.32	0.32	3.03%	23,906
Dec 19, 2024	0.31	0.40	0.31	0.31	0.31	-2.94%	38,184
Dec 18, 2024	0.31	0.35	0.31	0.32	0.32	-	16,900
Dec 17, 2024	0.31	0.38	0.31	0.32	0.32	1.59%	26,618
Dec 16, 2024	0.40	0.40	0.31	0.32	0.32	-12.50%	19,203
Dec 13, 2024	0.31	0.40	0.31	0.36	0.36	16.13%	40,710
Dec 12, 2024	0.31	0.37	0.31	0.31	0.31	-18.40%	15,828
Dec 11, 2024	0.33	0.39	0.32	0.38	0.38	8.54%	71,395
Dec 10, 2024	0.33	0.40	0.33	0.35	0.35	-	16,665
Dec 9, 2024	0.33	0.41	0.33	0.35	0.35	-5.41%	44,244
Dec 6, 2024	0.36	0.42	0.36	0.37	0.37	5.71%	82,128
Dec 5, 2024	0.35	0.42	0.35	0.35	0.35	9.37%	23,715
Dec 4, 2024	0.31	0.40	0.31	0.32	0.32	-19.96%	27,530
Dec 3, 2024	0.31	0.41	0.31	0.40	0.40	28.97%	15,592
Dec 2, 2024	0.30	0.42	0.30	0.31	0.31	-3.13%	13,661
Nov 29, 2024	0.31	0.37	0.31	0.32	0.32	3.03%	3,804
Nov 27, 2024	0.35	0.38	0.31	0.31	0.31	-11.26%	24,560
Nov 26, 2024	0.38	0.42	0.35	0.35	0.35	-7.89%	48,003
Nov 25, 2024	0.38	0.41	0.35	0.38	0.38	-1.94%	42,745
Nov 22, 2024	0.38	0.40	0.36	0.39	0.39	-1.07%	41,380
Nov 21, 2024	0.43	0.43	0.38	0.39	0.39	-8.91%	10,345
Nov 20, 2024	0.43	0.45	0.37	0.43	0.43	15.68%	6,175
Nov 19, 2024	0.35	0.45	0.35	0.37	0.37	-11.46%	18,896
Nov 18, 2024	0.37	0.42	0.37	0.42	0.42	14.64%	3,040
Nov 15, 2024	0.45	0.45	0.36	0.37	0.37	-9.58%	16,341
Nov 14, 2024	0.49	0.49	0.39	0.41	0.41	1.25%	13,182
Nov 13, 2024	0.40	0.45	0.40	0.40	0.40	-2.44%	14,510
Nov 12, 2024	0.42	0.50	0.40	0.41	0.41	2.14%	9,285
Nov 11, 2024	0.47	0.50	0.40	0.40	0.40	-12.17%	17,818
Nov 8, 2024	0.40	0.48	0.37	0.46	0.46	20.26%	20,505
Nov 7, 2024	0.43	0.51	0.38	0.38	0.38	-11.63%	40,636
Nov 6, 2024	0.50	0.59	0.43	0.43	0.43	-	26,525
Nov 5, 2024	0.40	0.51	0.40	0.43	0.43	-	20,037
Nov 4, 2024	0.40	0.53	0.40	0.43	0.43	-	7,774
Nov 1, 2024	0.35	0.45	0.35	0.43	0.43	-4.44%	4,213
Oct 31, 2024	0.59	0.59	0.42	0.45	0.45	-	8,807
Oct 30, 2024	0.40	0.56	0.40	0.45	0.45	9.76%	7,220
Oct 29, 2024	0.40	0.59	0.40	0.41	0.41	-12.75%	49,561
Oct 28, 2024	0.62	0.62	0.41	0.47	0.47	5.60%	20,246
Oct 25, 2024	0.35	0.64	0.35	0.45	0.45	-19.08%	34,595
Oct 24, 2024	0.47	0.55	0.38	0.55	0.55	24.98%	5,725
Oct 23, 2024	0.50	0.50	0.40	0.44	0.44	-8.33%	5,760
Oct 22, 2024	0.50	0.50	0.37	0.48	0.48	6.67%	84,691
Oct 21, 2024	0.41	0.50	0.41	0.45	0.45	-27.42%	32,765
Oct 18, 2024	0.53	0.63	0.35	0.62	0.62	16.98%	6,267
Oct 17, 2024	0.53	0.53	0.40	0.53	0.53	-	64,282
Oct 16, 2024	0.60	0.65	0.50	0.53	0.53	-11.67%	15,776
Oct 15, 2024	0.52	0.60	0.50	0.60	0.60	9.09%	31,629
Oct 14, 2024	0.51	0.60	0.51	0.55	0.55	-15.38%	7,504
Oct 11, 2024	0.60	0.65	0.55	0.65	0.65	-	9,725
Oct 10, 2024	0.65	0.65	0.55	0.65	0.65	-5.07%	13,236
Oct 9, 2024	0.53	0.69	0.53	0.68	0.68	5.34%	7,267
Oct 8, 2024	0.55	0.70	0.53	0.65	0.65	-7.14%	7,201
Oct 7, 2024	0.80	0.80	0.30	0.70	0.70	-12.50%	21,543
Oct 4, 2024	0.71	0.80	0.54	0.80	0.80	26.98%	9,857
Oct 3, 2024	0.75	0.80	0.60	0.63	0.63	-6.63%	19,633
Oct 2, 2024	0.60	0.75	0.60	0.67	0.67	-10.04%	7,646
Oct 1, 2024	0.51	0.80	0.51	0.75	0.75	15.38%	12,649
Sep 30, 2024	0.93	0.93	0.53	0.65	0.65	-23.35%	23,669
Sep 27, 2024	0.85	0.85	0.50	0.85	0.85	-0.12%	25,784
Sep 26, 2024	0.72	0.85	0.30	0.85	0.85	-5.67%	18,815
Sep 25, 2024	0.89	0.90	0.72	0.90	0.90	-	54,627
Sep 24, 2024	0.90	0.95	0.70	0.90	0.90	-	28,500
Sep 23, 2024	0.90	0.97	0.75	0.90	0.90	28.57%	80,767
Sep 20, 2024	0.28	1.08	0.28	0.70	0.70	79.49%	223,573
Sep 19, 2024	0.37	0.39	0.35	0.39	0.39	5.41%	37,857
Sep 18, 2024	0.37	0.37	0.32	0.37	0.37	-	28,880
Sep 17, 2024	0.31	0.37	0.30	0.37	0.37	23.33%	19,327
Sep 16, 2024	0.24	0.40	0.24	0.30	0.30	-11.76%	34,724
Sep 13, 2024	0.12	0.35	0.12	0.34	0.34	6.25%	20,582
Sep 12, 2024	0.32	0.34	0.30	0.32	0.32	-2.32%	12,029
Sep 11, 2024	0.30	0.35	0.27	0.33	0.33	-6.40%	46,131
Sep 10, 2024	0.30	0.35	0.23	0.35	0.35	9.37%	89,617
Sep 9, 2024	0.12	0.32	0.12	0.32	0.32	30.61%	14,769
Sep 6, 2024	0.25	0.25	0.24	0.25	0.25	-2.00%	13,631
Sep 5, 2024	0.30	0.30	0.23	0.25	0.25	-16.67%	14,511
Sep 4, 2024	0.24	0.30	0.23	0.30	0.30	24.95%	15,375
Sep 3, 2024	0.30	0.30	0.22	0.24	0.24	-19.97%	23,990
Aug 30, 2024	0.23	0.30	0.22	0.30	0.30	33.33%	19,229
Aug 29, 2024	0.25	0.25	0.23	0.23	0.23	2.27%	3,902
Aug 28, 2024	0.21	0.23	0.21	0.22	0.22	-12.00%	23,013
Aug 27, 2024	0.30	0.30	0.21	0.25	0.25	7.76%	14,509
Aug 26, 2024	0.23	0.30	0.23	0.23	0.23	0.87%	5,296
Aug 23, 2024	0.24	0.28	0.23	0.23	0.23	-0.86%	5,832
Aug 22, 2024	0.23	0.24	0.23	0.23	0.23	0.87%	10,774
Aug 21, 2024	0.25	0.30	0.22	0.23	0.23	-22.03%	8,493
Aug 20, 2024	0.22	0.30	0.22	0.30	0.30	28.26%	13,122
Aug 19, 2024	0.12	0.23	0.12	0.23	0.23	-11.54%	18,117
Aug 16, 2024	0.24	0.27	0.24	0.26	0.26	8.33%	24,466
Aug 15, 2024	0.05	0.29	0.05	0.24	0.24	-20.00%	34,602
Aug 14, 2024	0.03	0.30	0.03	0.30	0.30	15.38%	5,506