SolarWindow Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.35	0.52	0.35	0.52	0.52	3.96%	5,083
Nov 26, 2025	0.48	0.50	0.41	0.50	0.50	-3.36%	5,308
Nov 25, 2025	0.52	0.52	0.35	0.52	0.52	32.63%	16,267
Nov 24, 2025	0.39	0.52	0.39	0.39	0.39	0.03%	7,814
Nov 21, 2025	0.41	0.52	0.38	0.39	0.39	-2.50%	29,541
Nov 20, 2025	0.40	0.52	0.40	0.40	0.40	-23.05%	20,843
Nov 19, 2025	0.30	0.52	0.30	0.52	0.52	3.96%	3,148
Nov 18, 2025	0.36	0.50	0.36	0.50	0.50	-1.96%	26,491
Nov 17, 2025	0.37	0.51	0.36	0.51	0.51	-1.92%	7,541
Nov 14, 2025	0.36	0.58	0.36	0.52	0.52	-3.70%	4,641
Nov 13, 2025	0.36	0.55	0.36	0.54	0.54	-1.82%	154,168
Nov 12, 2025	0.42	0.55	0.42	0.55	0.55	14.58%	42,955
Nov 11, 2025	0.46	0.51	0.42	0.48	0.48	4.35%	22,084
Nov 10, 2025	0.46	0.46	0.45	0.46	0.46	-	7,783
Nov 7, 2025	0.45	0.50	0.45	0.46	0.46	-13.21%	3,794
Nov 6, 2025	0.45	0.53	0.40	0.53	0.53	10.42%	32,142
Nov 5, 2025	0.50	0.53	0.48	0.48	0.48	-4.00%	14,161
Nov 4, 2025	0.51	0.51	0.50	0.50	0.50	-	13,878
Nov 3, 2025	0.54	0.54	0.50	0.50	0.50	-1.96%	9,441
Oct 31, 2025	0.50	0.51	0.50	0.51	0.51	-	14,722
Oct 30, 2025	0.52	0.58	0.50	0.51	0.51	-1.92%	8,538
Oct 29, 2025	0.60	0.60	0.52	0.52	0.52	-13.30%	11,661
Oct 28, 2025	0.52	0.60	0.51	0.60	0.60	11.07%	20,061
Oct 27, 2025	0.52	0.59	0.52	0.54	0.54	-1.82%	31,143
Oct 24, 2025	0.52	0.55	0.52	0.55	0.55	-6.78%	6,731
Oct 23, 2025	0.53	0.65	0.50	0.59	0.59	-1.67%	9,351
Oct 22, 2025	0.36	0.64	0.36	0.60	0.60	-7.55%	14,234
Oct 21, 2025	0.55	0.66	0.55	0.65	0.65	8.17%	48,238
Oct 20, 2025	0.70	0.70	0.55	0.60	0.60	-8.40%	8,654
Oct 17, 2025	0.66	0.66	0.60	0.66	0.66	-0.74%	2,547
Oct 16, 2025	0.60	0.67	0.60	0.66	0.66	-1.35%	6,258
Oct 15, 2025	0.62	0.67	0.55	0.67	0.67	-0.01%	20,924
Oct 14, 2025	0.66	0.67	0.61	0.67	0.67	6.19%	40,010
Oct 13, 2025	0.60	0.67	0.55	0.63	0.63	-11.27%	38,096
Oct 10, 2025	0.64	0.71	0.60	0.71	0.71	7.58%	36,023
Oct 9, 2025	0.70	0.70	0.65	0.66	0.66	-5.71%	11,200
Oct 8, 2025	0.65	0.70	0.65	0.70	0.70	7.69%	15,203
Oct 7, 2025	0.66	0.66	0.65	0.65	0.65	-2.99%	10,481
Oct 6, 2025	0.63	0.67	0.63	0.67	0.67	-0.45%	31,599
Oct 3, 2025	0.67	0.75	0.67	0.67	0.67	-10.27%	3,263
Oct 2, 2025	0.67	0.75	0.66	0.75	0.75	-	11,305
Oct 1, 2025	0.66	0.75	0.66	0.75	0.75	13.64%	8,484
Sep 30, 2025	0.74	0.75	0.66	0.66	0.66	-5.70%	19,103
Sep 29, 2025	0.70	0.75	0.70	0.70	0.70	-	6,989
Sep 26, 2025	0.70	0.70	0.66	0.70	0.70	6.05%	2,932
Sep 25, 2025	0.65	0.70	0.63	0.66	0.66	-5.70%	9,641
Sep 24, 2025	0.72	0.72	0.63	0.70	0.70	6.05%	3,927
Sep 23, 2025	0.75	0.75	0.63	0.66	0.66	-16.03%	30,530
Sep 22, 2025	0.46	0.79	0.46	0.79	0.79	20.92%	35,322
Sep 19, 2025	0.79	0.79	0.64	0.65	0.65	-1.52%	60,590