SolarWindow Technologies, Inc. (WNDW)
OTCMKTS · Delayed Price · Currency is USD
0.4800
+0.0600 (14.29%)
Jul 24, 2025, 3:08 PM EDT

SolarWindow Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20250.340.460.340.420.4223.53%42,306
Jul 22, 20250.390.420.340.340.34-10.53%23,381
Jul 21, 20250.380.420.380.380.38-10,491
Jul 18, 20250.420.420.380.380.38-9.52%33,050
Jul 17, 20250.410.420.330.420.422.44%16,224
Jul 16, 20250.330.420.330.410.415.13%62,483
Jul 15, 20250.350.390.350.390.395.41%20,158
Jul 14, 20250.390.390.330.370.375.71%19,427
Jul 11, 20250.320.350.320.350.3511.01%7,930
Jul 10, 20250.380.380.310.320.323.28%13,879
Jul 9, 20250.320.320.310.310.310.53%2,171
Jul 8, 20250.310.390.300.300.30-7.97%8,297
Jul 7, 20250.300.360.300.330.333.13%20,998
Jul 3, 20250.390.390.300.320.32-3.03%5,164
Jul 2, 20250.400.400.330.330.33-10.81%8,432
Jul 1, 20250.350.390.320.370.375.71%14,248
Jun 30, 20250.280.360.280.350.3525.00%11,283
Jun 27, 20250.300.300.270.280.28-6.67%18,060
Jun 26, 20250.400.400.300.300.30-21.05%31,243
Jun 25, 20250.300.390.300.380.38-45,796
Jun 24, 20250.310.380.300.380.3823.86%58,416
Jun 23, 20250.300.310.250.310.312.27%20,328
Jun 20, 20250.230.300.230.300.3014.50%35,653
Jun 18, 20250.300.300.250.260.26-12.67%3,937
Jun 17, 20250.250.300.250.300.3015.38%10,002
Jun 16, 20250.250.300.250.260.26-31,198
Jun 13, 20250.300.300.250.260.26-13.33%15,068
Jun 12, 20250.310.310.250.300.30-9,847
Jun 11, 20250.260.300.250.300.3015.38%29,338
Jun 10, 20250.250.260.250.260.26-15.25%931
Jun 9, 20250.250.310.250.310.3122.72%11,281
Jun 6, 20250.310.310.250.250.25-4,477
Jun 5, 20250.250.310.250.250.25-18.54%24,502
Jun 4, 20250.270.310.250.310.310.13%2,797
Jun 3, 20250.270.310.250.310.3117.88%1,583
Jun 2, 20250.250.260.250.260.26-2,657
May 30, 20250.300.300.260.260.26-15.28%1,390
May 29, 20250.270.310.270.310.3113.67%8,250
May 28, 20250.270.270.270.270.273.85%2,563
May 27, 20250.250.300.250.260.26-15.28%4,877
May 23, 20250.310.310.260.310.31-0.03%5,937
May 22, 20250.250.310.250.310.3118.03%3,490
May 21, 20250.250.280.250.260.260.04%20,228
May 20, 20250.260.310.260.260.26-3.74%4,880
May 19, 20250.270.300.260.270.272.66%3,319
May 16, 20250.260.330.260.260.261.08%14,211
May 15, 20250.250.330.250.260.26-0.27%35,797
May 14, 20250.250.340.250.260.260.38%42,096
May 13, 20250.260.350.250.260.26-8.13%89,441
May 12, 20250.260.350.260.280.288.35%10,482