SolarWindow Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	1.63	1.74	1.50	1.60	-	3.23%	5,888
Sep 15, 2026	1.45	1.60	1.45	1.55	1.55	6.90%	22,837
Sep 14, 2026	1.43	1.45	1.43	1.45	1.45	-	12,706
Sep 11, 2026	1.60	1.60	1.45	1.45	1.45	-3.33%	23,862
Sep 10, 2026	1.42	1.61	1.40	1.50	1.50	-7.41%	35,485
Sep 9, 2026	1.35	1.64	1.35	1.62	1.62	15.71%	57,296
Sep 8, 2026	1.55	1.80	1.25	1.40	1.40	-15.15%	51,985
Sep 4, 2026	1.79	1.83	1.60	1.65	1.65	-7.30%	60,218
Sep 3, 2026	1.84	1.85	1.78	1.78	1.78	-3.26%	32,054
Sep 2, 2026	1.99	1.99	1.73	1.84	1.84	2.22%	27,729
Sep 1, 2026	1.70	1.95	1.70	1.80	1.80	15.38%	103,531
Aug 31, 2026	1.48	1.70	1.48	1.56	1.56	24.80%	65,538
Aug 28, 2026	1.75	1.80	0.90	1.25	1.25	-32.07%	219,859
Aug 27, 2026	1.95	2.10	1.53	1.84	1.84	-8.00%	201,393
Aug 26, 2026	0.89	2.00	0.89	2.00	2.00	135.29%	498,717
Aug 25, 2026	0.80	0.89	0.75	0.85	0.85	-1.16%	46,719
Aug 24, 2026	0.90	0.90	0.85	0.86	0.86	-4.44%	59,123
Aug 21, 2026	0.74	0.90	0.74	0.90	0.90	9.62%	95,842
Aug 20, 2026	0.82	0.90	0.82	0.82	0.82	0.74%	41,108
Aug 19, 2026	0.75	0.89	0.74	0.82	0.82	23.30%	101,412
Aug 18, 2026	0.71	0.75	0.63	0.66	0.66	-11.87%	25,630
Aug 17, 2026	0.65	0.75	0.65	0.75	0.75	15.38%	55,628
Aug 14, 2026	0.70	0.80	0.60	0.65	0.65	-7.14%	207,468
Aug 13, 2026	0.53	0.80	0.53	0.70	0.70	34.62%	288,932
Aug 12, 2026	0.29	0.70	0.24	0.52	0.52	123.46%	319,245
Aug 11, 2026	0.22	0.28	0.22	0.23	0.23	-11.52%	77,382
Aug 10, 2026	0.26	0.26	0.23	0.26	0.26	5.20%	16,916
Aug 7, 2026	0.23	0.27	0.23	0.25	0.25	1.63%	11,734
Aug 6, 2026	0.28	0.28	0.25	0.25	0.25	-13.65%	14,068
Aug 5, 2026	0.23	0.29	0.23	0.28	0.28	-0.11%	15,614
Aug 4, 2026	0.25	0.29	0.23	0.29	0.29	14.08%	16,264
Aug 3, 2026	0.29	0.29	0.23	0.25	0.25	-0.04%	39,558
Jul 31, 2026	0.23	0.25	0.23	0.25	0.25	-3.81%	950
Jul 30, 2026	0.26	0.26	0.26	0.26	0.26	-	5,729
Jul 29, 2026	0.23	0.26	0.23	0.26	0.26	-	5,117
Jul 28, 2026	0.26	0.26	0.26	0.26	0.26	-3.70%	5,817
Jul 27, 2026	0.27	0.27	0.27	0.27	0.27	-9.70%	6,833
Jul 24, 2026	0.26	0.30	0.26	0.30	0.30	15.00%	3,534
Jul 23, 2026	0.26	0.30	0.24	0.26	0.26	-0.38%	49,933
Jul 22, 2026	0.30	0.31	0.26	0.26	0.26	-0.15%	4,642
Jul 21, 2026	0.26	0.30	0.26	0.26	0.26	0.54%	10,654
Jul 20, 2026	0.26	0.26	0.26	0.26	0.26	-	3,392
Jul 17, 2026	0.25	0.27	0.25	0.26	0.26	-3.77%	9,442
Jul 16, 2026	0.31	0.31	0.26	0.27	0.27	1.96%	12,543
Jul 15, 2026	0.31	0.31	0.26	0.27	0.27	-1.85%	30,336
Jul 14, 2026	0.27	0.30	0.27	0.27	0.27	-3.57%	8,869
Jul 13, 2026	0.27	0.28	0.27	0.28	0.28	3.70%	3,464
Jul 10, 2026	0.30	0.30	0.27	0.27	0.27	-	41,446
Jul 9, 2026	0.27	0.32	0.27	0.27	0.27	-0.07%	14,090
Jul 8, 2026	0.27	0.27	0.27	0.27	0.27	-	2,352