SolarWindow Technologies, Inc. (WNDW)
OTCMKTS · Delayed Price · Currency is USD
1.480
+0.050 (3.50%)
Oct 27, 2026, 11:49 AM EDT
SolarWindow Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 1.41 | 1.55 | 1.41 | 1.48 | 1.48 | 3.50% | 5,180 |
| Oct 26, 2026 | 1.40 | 1.58 | 1.40 | 1.43 | 1.43 | 2.14% | 8,257 |
| Oct 23, 2026 | 1.49 | 1.58 | 1.40 | 1.40 | 1.40 | -6.04% | 11,869 |
| Oct 22, 2026 | 1.55 | 1.55 | 1.40 | 1.49 | 1.49 | -6.88% | 27,021 |
| Oct 21, 2026 | 1.46 | 1.60 | 1.45 | 1.60 | 1.60 | - | 11,520 |
| Oct 20, 2026 | 1.40 | 1.60 | 1.40 | 1.60 | 1.60 | -8.57% | 3,477 |
| Oct 19, 2026 | 1.41 | 1.75 | 1.40 | 1.75 | 1.75 | 23.24% | 20,611 |
| Oct 16, 2026 | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | -2.07% | 9,773 |
| Oct 15, 2026 | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | -0.68% | 13,754 |
| Oct 14, 2026 | 1.60 | 1.60 | 1.45 | 1.46 | 1.46 | 0.69% | 18,133 |
| Oct 13, 2026 | 1.55 | 1.70 | 1.42 | 1.45 | 1.45 | -14.71% | 23,361 |
| Oct 12, 2026 | 1.44 | 1.79 | 1.42 | 1.70 | 1.70 | 9.68% | 13,964 |
| Oct 9, 2026 | 1.62 | 1.85 | 1.55 | 1.55 | 1.55 | -1.27% | 5,539 |
| Oct 8, 2026 | 1.80 | 1.80 | 1.44 | 1.57 | 1.57 | -1.88% | 14,847 |
| Oct 7, 2026 | 1.56 | 1.63 | 1.43 | 1.60 | 1.60 | 2.56% | 38,667 |
| Oct 6, 2026 | 1.43 | 1.82 | 1.43 | 1.56 | 1.56 | 9.09% | 27,861 |
| Oct 5, 2026 | 1.50 | 1.54 | 1.40 | 1.43 | 1.43 | -13.33% | 31,358 |
| Oct 2, 2026 | 1.71 | 1.73 | 1.60 | 1.65 | 1.65 | -4.62% | 39,129 |
| Oct 1, 2026 | 1.76 | 1.76 | 1.72 | 1.73 | 1.73 | -1.70% | 49,900 |
| Sep 30, 2026 | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | -6.38% | 23,064 |
| Sep 29, 2026 | 1.93 | 1.94 | 1.88 | 1.88 | 1.88 | -1.05% | 27,068 |
| Sep 28, 2026 | 1.95 | 2.00 | 1.80 | 1.90 | 1.90 | -1.04% | 7,960 |
| Sep 25, 2026 | 2.00 | 2.00 | 1.92 | 1.92 | 1.92 | - | 13,122 |
| Sep 24, 2026 | 1.90 | 2.05 | 1.90 | 1.92 | 1.92 | -6.80% | 56,694 |
| Sep 23, 2026 | 2.05 | 2.11 | 1.90 | 2.06 | 2.06 | 0.49% | 55,632 |
| Sep 22, 2026 | 2.00 | 2.05 | 1.65 | 2.05 | 2.05 | 10.81% | 137,745 |
| Sep 21, 2026 | 1.62 | 1.87 | 1.62 | 1.85 | 1.85 | 14.20% | 34,230 |
| Sep 18, 2026 | 1.73 | 1.74 | 1.55 | 1.62 | 1.62 | -6.36% | 27,975 |
| Sep 17, 2026 | 1.70 | 1.74 | 1.57 | 1.73 | 1.73 | 4.85% | 14,798 |
| Sep 16, 2026 | 1.63 | 1.74 | 1.50 | 1.65 | 1.65 | 6.45% | 9,272 |
| Sep 15, 2026 | 1.45 | 1.60 | 1.45 | 1.55 | 1.55 | 6.90% | 22,837 |
| Sep 14, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | - | 12,706 |
| Sep 11, 2026 | 1.60 | 1.60 | 1.45 | 1.45 | 1.45 | -3.33% | 23,862 |
| Sep 10, 2026 | 1.42 | 1.61 | 1.40 | 1.50 | 1.50 | -7.41% | 35,485 |
| Sep 9, 2026 | 1.35 | 1.64 | 1.35 | 1.62 | 1.62 | 15.71% | 57,296 |
| Sep 8, 2026 | 1.55 | 1.80 | 1.25 | 1.40 | 1.40 | -15.15% | 51,985 |
| Sep 4, 2026 | 1.79 | 1.83 | 1.60 | 1.65 | 1.65 | -7.30% | 60,218 |
| Sep 3, 2026 | 1.84 | 1.85 | 1.78 | 1.78 | 1.78 | -3.26% | 32,054 |
| Sep 2, 2026 | 1.99 | 1.99 | 1.73 | 1.84 | 1.84 | 2.22% | 27,729 |
| Sep 1, 2026 | 1.70 | 1.95 | 1.70 | 1.80 | 1.80 | 15.38% | 103,531 |
| Aug 31, 2026 | 1.48 | 1.70 | 1.48 | 1.56 | 1.56 | 24.80% | 65,538 |
| Aug 28, 2026 | 1.75 | 1.80 | 0.90 | 1.25 | 1.25 | -32.07% | 219,859 |
| Aug 27, 2026 | 1.95 | 2.10 | 1.53 | 1.84 | 1.84 | -8.00% | 201,393 |
| Aug 26, 2026 | 0.89 | 2.00 | 0.89 | 2.00 | 2.00 | 135.29% | 498,717 |
| Aug 25, 2026 | 0.80 | 0.89 | 0.75 | 0.85 | 0.85 | -1.16% | 46,719 |
| Aug 24, 2026 | 0.90 | 0.90 | 0.85 | 0.86 | 0.86 | -4.44% | 59,123 |
| Aug 21, 2026 | 0.74 | 0.90 | 0.74 | 0.90 | 0.90 | 9.62% | 95,842 |
| Aug 20, 2026 | 0.82 | 0.90 | 0.82 | 0.82 | 0.82 | 0.74% | 41,108 |
| Aug 19, 2026 | 0.75 | 0.89 | 0.74 | 0.82 | 0.82 | 23.30% | 101,412 |
| Aug 18, 2026 | 0.71 | 0.75 | 0.63 | 0.66 | 0.66 | -11.87% | 25,630 |