SolarWindow Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.30	0.30	0.30	0.30	0.30	-	4,249
Jun 23, 2026	0.29	0.33	0.29	0.30	0.30	3.41%	11,176
Jun 22, 2026	0.28	0.29	0.28	0.29	0.29	-9.34%	1,495
Jun 18, 2026	0.27	0.33	0.27	0.32	0.32	18.43%	116,635
Jun 17, 2026	0.26	0.32	0.25	0.27	0.27	-18.05%	6,348
Jun 16, 2026	0.27	0.33	0.27	0.33	0.33	25.22%	8,757
Jun 15, 2026	0.28	0.33	0.26	0.26	0.26	-	4,818
Jun 12, 2026	0.25	0.33	0.25	0.26	0.26	-20.21%	16,047
Jun 11, 2026	0.26	0.33	0.26	0.33	0.33	22.18%	17,223
Jun 10, 2026	0.27	0.30	0.27	0.27	0.27	-1.78%	18,290
Jun 9, 2026	0.28	0.33	0.27	0.28	0.28	-14.06%	9,152
Jun 8, 2026	0.32	0.32	0.27	0.32	0.32	-2.65%	3,783
Jun 5, 2026	0.27	0.33	0.27	0.33	0.33	-0.24%	14,687
Jun 4, 2026	0.28	0.33	0.28	0.33	0.33	2.01%	8,355
Jun 3, 2026	0.30	0.33	0.28	0.32	0.32	11.38%	19,146
Jun 2, 2026	0.28	0.29	0.28	0.29	0.29	-9.38%	18,151
Jun 1, 2026	0.32	0.33	0.28	0.32	0.32	14.29%	37,825
May 29, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	714
May 28, 2026	0.25	0.32	0.25	0.29	0.29	10.22%	24,151
May 27, 2026	0.25	0.33	0.25	0.26	0.26	1.19%	25,722
May 26, 2026	0.25	0.31	0.25	0.26	0.26	-8.77%	12,688
May 22, 2026	0.25	0.31	0.25	0.29	0.29	-8.03%	43,079
May 21, 2026	0.31	0.31	0.15	0.31	0.31	3.33%	97,491
May 20, 2026	0.25	0.32	0.24	0.30	0.30	3.41%	2,926
May 19, 2026	0.30	0.30	0.27	0.29	0.29	-	26,984
May 18, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	19,000
May 15, 2026	0.30	0.30	0.30	0.30	0.30	-9.09%	42,995
May 14, 2026	0.30	0.33	0.30	0.33	0.33	10.00%	41,398
May 13, 2026	0.30	0.32	0.30	0.30	0.30	-	3,755
May 12, 2026	0.30	0.33	0.30	0.30	0.30	-4.76%	21,823
May 11, 2026	0.34	0.35	0.31	0.32	0.32	-7.35%	40,356
May 8, 2026	0.34	0.34	0.34	0.34	0.34	-7.86%	3,830
May 7, 2026	0.34	0.37	0.34	0.37	0.37	7.58%	20,292
May 6, 2026	0.34	0.38	0.34	0.34	0.34	-7.30%	16,520
May 5, 2026	0.34	0.38	0.34	0.37	0.37	8.82%	16,268
May 4, 2026	0.34	0.36	0.34	0.34	0.34	-0.29%	10,165
May 1, 2026	0.36	0.37	0.34	0.34	0.34	0.24%	12,371
Apr 30, 2026	0.34	0.35	0.34	0.34	0.34	-14.50%	7,619
Apr 29, 2026	0.39	0.40	0.34	0.40	0.40	17.03%	9,226
Apr 28, 2026	0.34	0.39	0.34	0.34	0.34	-12.82%	5,172
Apr 27, 2026	0.34	0.39	0.34	0.39	0.39	-	2,511
Apr 24, 2026	0.34	0.39	0.33	0.39	0.39	14.71%	15,005
Apr 23, 2026	0.35	0.41	0.34	0.34	0.34	-0.50%	31,959
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	-	8,175
Apr 21, 2026	0.35	0.40	0.34	0.34	0.34	-2.37%	6,553
Apr 20, 2026	0.34	0.40	0.34	0.35	0.35	-0.28%	18,609
Apr 17, 2026	0.34	0.38	0.34	0.35	0.35	3.20%	12,310
Apr 16, 2026	0.34	0.39	0.34	0.34	0.34	-10.50%	23,878
Apr 15, 2026	0.35	0.38	0.35	0.38	0.38	5.26%	9,862
Apr 14, 2026	0.34	0.40	0.34	0.36	0.36	-12.72%	31,005