SolarWindow Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.33	0.33	0.27	0.27	-	-18.66%	-
Jun 4, 2026	0.28	0.33	0.28	0.33	0.33	2.01%	8,355
Jun 3, 2026	0.30	0.33	0.28	0.32	0.32	11.38%	19,146
Jun 2, 2026	0.28	0.29	0.28	0.29	0.29	-9.38%	18,151
Jun 1, 2026	0.32	0.33	0.28	0.32	0.32	14.29%	37,825
May 29, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	714
May 28, 2026	0.25	0.32	0.25	0.29	0.29	10.22%	24,151
May 27, 2026	0.25	0.33	0.25	0.26	0.26	1.19%	25,722
May 26, 2026	0.25	0.31	0.25	0.26	0.26	-8.77%	12,688
May 22, 2026	0.25	0.31	0.25	0.29	0.29	-8.03%	43,079
May 21, 2026	0.31	0.31	0.15	0.31	0.31	3.33%	97,491
May 20, 2026	0.25	0.32	0.24	0.30	0.30	3.41%	2,926
May 19, 2026	0.30	0.30	0.27	0.29	0.29	-	26,984
May 18, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	19,000
May 15, 2026	0.30	0.30	0.30	0.30	0.30	-9.09%	42,995
May 14, 2026	0.30	0.33	0.30	0.33	0.33	10.00%	41,398
May 13, 2026	0.30	0.32	0.30	0.30	0.30	-	3,755
May 12, 2026	0.30	0.33	0.30	0.30	0.30	-4.76%	21,823
May 11, 2026	0.34	0.35	0.31	0.32	0.32	-7.35%	40,356
May 8, 2026	0.34	0.34	0.34	0.34	0.34	-7.86%	3,830
May 7, 2026	0.34	0.37	0.34	0.37	0.37	7.58%	20,292
May 6, 2026	0.34	0.38	0.34	0.34	0.34	-7.30%	16,520
May 5, 2026	0.34	0.38	0.34	0.37	0.37	8.82%	16,268
May 4, 2026	0.34	0.36	0.34	0.34	0.34	-0.29%	10,165
May 1, 2026	0.36	0.37	0.34	0.34	0.34	0.24%	12,371
Apr 30, 2026	0.34	0.35	0.34	0.34	0.34	-14.50%	7,619
Apr 29, 2026	0.39	0.40	0.34	0.40	0.40	17.03%	9,226
Apr 28, 2026	0.34	0.39	0.34	0.34	0.34	-12.82%	5,172
Apr 27, 2026	0.34	0.39	0.34	0.39	0.39	-	2,511
Apr 24, 2026	0.34	0.39	0.33	0.39	0.39	14.71%	15,005
Apr 23, 2026	0.35	0.41	0.34	0.34	0.34	-0.50%	31,959
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	-	8,175
Apr 21, 2026	0.35	0.40	0.34	0.34	0.34	-2.37%	6,553
Apr 20, 2026	0.34	0.40	0.34	0.35	0.35	-0.28%	18,609
Apr 17, 2026	0.34	0.38	0.34	0.35	0.35	3.20%	12,310
Apr 16, 2026	0.34	0.39	0.34	0.34	0.34	-10.50%	23,878
Apr 15, 2026	0.35	0.38	0.35	0.38	0.38	5.26%	9,862
Apr 14, 2026	0.34	0.40	0.34	0.36	0.36	-12.72%	31,005
Apr 13, 2026	0.41	0.41	0.35	0.41	0.41	3.40%	5,743
Apr 10, 2026	0.34	0.40	0.34	0.40	0.40	14.25%	9,515
Apr 9, 2026	0.34	0.40	0.34	0.35	0.35	2.97%	8,463
Apr 8, 2026	0.40	0.42	0.34	0.34	0.34	-5.56%	22,871
Apr 7, 2026	0.35	0.41	0.35	0.36	0.36	-9.55%	9,114
Apr 6, 2026	0.34	0.40	0.33	0.40	0.40	7.57%	19,589
Apr 2, 2026	0.40	0.40	0.33	0.37	0.37	2.78%	11,831
Apr 1, 2026	0.36	0.41	0.33	0.36	0.36	-10.00%	5,605
Mar 31, 2026	0.33	0.41	0.30	0.40	0.40	21.21%	31,390
Mar 30, 2026	0.33	0.36	0.33	0.33	0.33	-5.71%	7,141
Mar 27, 2026	0.34	0.35	0.34	0.35	0.35	6.06%	7,076
Mar 26, 2026	0.34	0.34	0.33	0.33	0.33	-10.79%	1,012