SolarWindow Technologies, Inc. (WNDW)
OTCMKTS · Delayed Price · Currency is USD
1.600
+0.170 (11.89%)
Oct 6, 2026, 3:39 PM EST
SolarWindow Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 1.43 | 1.74 | 1.43 | 1.60 | 1.60 | 11.89% | 18,403 |
| Oct 5, 2026 | 1.50 | 1.54 | 1.40 | 1.43 | 1.43 | -13.33% | 31,358 |
| Oct 2, 2026 | 1.71 | 1.73 | 1.60 | 1.65 | 1.65 | -4.62% | 39,129 |
| Oct 1, 2026 | 1.76 | 1.76 | 1.72 | 1.73 | 1.73 | -1.70% | 49,900 |
| Sep 30, 2026 | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | -6.38% | 23,064 |
| Sep 29, 2026 | 1.93 | 1.94 | 1.88 | 1.88 | 1.88 | -1.05% | 27,068 |
| Sep 28, 2026 | 1.95 | 2.00 | 1.80 | 1.90 | 1.90 | -1.04% | 7,960 |
| Sep 25, 2026 | 2.00 | 2.00 | 1.92 | 1.92 | 1.92 | - | 13,122 |
| Sep 24, 2026 | 1.90 | 2.05 | 1.90 | 1.92 | 1.92 | -6.80% | 56,694 |
| Sep 23, 2026 | 2.05 | 2.11 | 1.90 | 2.06 | 2.06 | 0.49% | 55,632 |
| Sep 22, 2026 | 2.00 | 2.05 | 1.65 | 2.05 | 2.05 | 10.81% | 137,745 |
| Sep 21, 2026 | 1.62 | 1.87 | 1.62 | 1.85 | 1.85 | 14.20% | 34,230 |
| Sep 18, 2026 | 1.73 | 1.74 | 1.55 | 1.62 | 1.62 | -6.36% | 27,975 |
| Sep 17, 2026 | 1.70 | 1.74 | 1.57 | 1.73 | 1.73 | 4.85% | 14,798 |
| Sep 16, 2026 | 1.63 | 1.74 | 1.50 | 1.65 | 1.65 | 6.45% | 9,272 |
| Sep 15, 2026 | 1.45 | 1.60 | 1.45 | 1.55 | 1.55 | 6.90% | 22,837 |
| Sep 14, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | - | 12,706 |
| Sep 11, 2026 | 1.60 | 1.60 | 1.45 | 1.45 | 1.45 | -3.33% | 23,862 |
| Sep 10, 2026 | 1.42 | 1.61 | 1.40 | 1.50 | 1.50 | -7.41% | 35,485 |
| Sep 9, 2026 | 1.35 | 1.64 | 1.35 | 1.62 | 1.62 | 15.71% | 57,296 |
| Sep 8, 2026 | 1.55 | 1.80 | 1.25 | 1.40 | 1.40 | -15.15% | 51,985 |
| Sep 4, 2026 | 1.79 | 1.83 | 1.60 | 1.65 | 1.65 | -7.30% | 60,218 |
| Sep 3, 2026 | 1.84 | 1.85 | 1.78 | 1.78 | 1.78 | -3.26% | 32,054 |
| Sep 2, 2026 | 1.99 | 1.99 | 1.73 | 1.84 | 1.84 | 2.22% | 27,729 |
| Sep 1, 2026 | 1.70 | 1.95 | 1.70 | 1.80 | 1.80 | 15.38% | 103,531 |
| Aug 31, 2026 | 1.48 | 1.70 | 1.48 | 1.56 | 1.56 | 24.80% | 65,538 |
| Aug 28, 2026 | 1.75 | 1.80 | 0.90 | 1.25 | 1.25 | -32.07% | 219,859 |
| Aug 27, 2026 | 1.95 | 2.10 | 1.53 | 1.84 | 1.84 | -8.00% | 201,393 |
| Aug 26, 2026 | 0.89 | 2.00 | 0.89 | 2.00 | 2.00 | 135.29% | 498,717 |
| Aug 25, 2026 | 0.80 | 0.89 | 0.75 | 0.85 | 0.85 | -1.16% | 46,719 |
| Aug 24, 2026 | 0.90 | 0.90 | 0.85 | 0.86 | 0.86 | -4.44% | 59,123 |
| Aug 21, 2026 | 0.74 | 0.90 | 0.74 | 0.90 | 0.90 | 9.62% | 95,842 |
| Aug 20, 2026 | 0.82 | 0.90 | 0.82 | 0.82 | 0.82 | 0.74% | 41,108 |
| Aug 19, 2026 | 0.75 | 0.89 | 0.74 | 0.82 | 0.82 | 23.30% | 101,412 |
| Aug 18, 2026 | 0.71 | 0.75 | 0.63 | 0.66 | 0.66 | -11.87% | 25,630 |
| Aug 17, 2026 | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | 15.38% | 55,628 |
| Aug 14, 2026 | 0.70 | 0.80 | 0.60 | 0.65 | 0.65 | -7.14% | 207,468 |
| Aug 13, 2026 | 0.53 | 0.80 | 0.53 | 0.70 | 0.70 | 34.62% | 288,932 |
| Aug 12, 2026 | 0.29 | 0.70 | 0.24 | 0.52 | 0.52 | 123.46% | 319,245 |
| Aug 11, 2026 | 0.22 | 0.28 | 0.22 | 0.23 | 0.23 | -11.52% | 77,382 |
| Aug 10, 2026 | 0.26 | 0.26 | 0.23 | 0.26 | 0.26 | 5.20% | 16,916 |
| Aug 7, 2026 | 0.23 | 0.27 | 0.23 | 0.25 | 0.25 | 1.63% | 11,734 |
| Aug 6, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -13.65% | 14,068 |
| Aug 5, 2026 | 0.23 | 0.29 | 0.23 | 0.28 | 0.28 | -0.11% | 15,614 |
| Aug 4, 2026 | 0.25 | 0.29 | 0.23 | 0.29 | 0.29 | 14.08% | 16,264 |
| Aug 3, 2026 | 0.29 | 0.29 | 0.23 | 0.25 | 0.25 | -0.04% | 39,558 |
| Jul 31, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -3.81% | 950 |
| Jul 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 5,729 |
| Jul 29, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | - | 5,117 |
| Jul 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 5,817 |