Worldwide NFT, Inc. (WNFT)
OTCMKTS
· Delayed Price · Currency is USD
0.0097
-0.0001 (-1.02%)
Apr 28, 2025, 10:06 AM EDT
Worldwide NFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 35,000 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.89% | 42,500 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.16% | 153,325 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 231,338 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 87,341 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 24,148 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 105,100 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.00% | 200,400 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 209,415 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.04% | 551,330 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 971,677 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,191,704 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.11% | 571,486 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -10.00% | 2,942,304 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.01% | 1,218,706 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 1,980,790 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.35% | 670,305 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.36% | 1,041,660 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.18% | 2,315,514 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.98% | 824,905 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.08% | 2,509,052 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.15% | 1,500,417 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.86% | 1,419,547 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.64% | 478,781 |
| Mar 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -3.21% | 901,666 |
| Mar 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 49,298 |
| Mar 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 4.00% | 558,952 |
| Mar 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 1.35% | 677,957 |
| Mar 18, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 2.78% | 581,608 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.04% | 421,476 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 192,490 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 376,549 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 508,005 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.96% | 302,394 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.01% | 68,784 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 1.36% | 182,875 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.30% | 2,076 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.52% | 75,786 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.41% | 54,477 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -2.86% | 201,697 |
| Feb 28, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -5.41% | 157,724 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 5.71% | 199,822 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -8.50% | 264,011 |
| Feb 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.00% | 509,980 |
| Feb 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 113,751 |
| Feb 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.04% | 558,721 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.11% | 1,210,587 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 11.52% | 242,470 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -8.33% | 537,056 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 72,801 |