Worldwide NFT, Inc. (WNFT)
OTCMKTS
· Delayed Price · Currency is USD
0.0147
+0.0007 (5.00%)
Mar 14, 2025, 2:29 PM EST
Worldwide NFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 192,490 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 376,549 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 508,005 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.96% | 302,394 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.01% | 68,784 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 1.36% | 182,875 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.30% | 2,076 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.52% | 75,786 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.41% | 54,477 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -2.86% | 201,697 |
| Feb 28, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -5.41% | 157,724 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 5.71% | 199,822 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -8.50% | 264,011 |
| Feb 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.00% | 509,980 |
| Feb 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 113,751 |
| Feb 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.04% | 558,721 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.11% | 1,210,587 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 11.52% | 242,470 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -8.33% | 537,056 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 72,801 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -3.55% | 586,842 |
| Feb 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.01% | 136,656 |
| Feb 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.73% | 126,466 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.25% | 81,520 |
| Feb 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 49,603 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.50% | 35,330 |
| Feb 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.63% | 279,709 |
| Feb 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 123,850 |
| Feb 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.93% | 214,286 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.93% | 153,905 |
| Jan 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.48% | 77,821 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.79% | 27,003 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.45% | 265,434 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 180,749 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.67% | 66,703 |
| Jan 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 80,975 |
| Jan 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.33% | 32,580 |
| Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.16% | 622,616 |
| Jan 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 691,201 |
| Jan 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 308,652 |
| Jan 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.31% | 211,786 |
| Jan 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.34% | 104,516 |
| Jan 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.68% | 942,979 |
| Jan 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.93% | 185,291 |
| Jan 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.32% | 358,528 |
| Jan 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.56% | 145,196 |
| Jan 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.86% | 489,206 |
| Jan 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.50% | 388,858 |
| Jan 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.41% | 739,065 |
| Dec 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.57% | 1,155,119 |