Worldwide NFT, Inc. (WNFT)
OTCMKTS · Delayed Price · Currency is USD
0.0149
+0.0003 (2.05%)
Mar 7, 2025, 3:00 PM EST

Worldwide NFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 20250.010.010.010.010.01-376,549
Mar 13, 20250.010.010.010.010.01-376,549
Mar 12, 20250.010.010.010.010.017.69%508,005
Mar 11, 20250.010.010.010.010.01-10.96%302,394
Mar 10, 20250.010.010.010.010.01-2.01%68,784
Mar 7, 20250.020.020.010.010.011.36%182,875
Mar 6, 20250.010.010.010.010.017.30%2,076
Mar 5, 20250.010.010.010.010.01-3.52%75,786
Mar 4, 20250.010.010.010.010.014.41%54,477
Mar 3, 20250.020.020.010.010.01-2.86%201,697
Feb 28, 20250.010.020.010.010.01-5.41%157,724
Feb 27, 20250.020.020.010.010.015.71%199,822
Feb 26, 20250.020.020.010.010.01-8.50%264,011
Feb 25, 20250.010.020.010.020.022.00%509,980
Feb 24, 20250.010.020.010.020.02-113,751
Feb 21, 20250.010.020.010.020.022.04%558,721
Feb 20, 20250.020.020.010.010.01-20.11%1,210,587
Feb 19, 20250.020.020.010.020.0211.52%242,470
Feb 18, 20250.020.020.010.020.02-8.33%537,056
Feb 14, 20250.020.020.020.020.02-5.26%72,801
Feb 13, 20250.020.020.010.020.02-3.55%586,842
Feb 12, 20250.020.020.020.020.02-1.01%136,656
Feb 11, 20250.020.020.020.020.02-1.73%126,466
Feb 10, 20250.020.020.020.020.021.25%81,520
Feb 7, 20250.020.020.020.020.02-0.50%49,603
Feb 6, 20250.020.020.020.020.020.50%35,330
Feb 5, 20250.020.020.020.020.023.63%279,709
Feb 4, 20250.020.020.020.020.02-123,850
Feb 3, 20250.020.020.020.020.02-4.93%214,286
Jan 31, 20250.020.020.020.020.02-1.93%153,905
Jan 30, 20250.020.020.020.020.02-5.48%77,821
Jan 29, 20250.020.020.020.020.02-1.79%27,003
Jan 28, 20250.020.020.020.020.02-0.45%265,434
Jan 27, 20250.020.020.020.020.02-180,749
Jan 24, 20250.020.020.020.020.026.67%66,703
Jan 23, 20250.020.020.020.020.02-80,975
Jan 22, 20250.020.020.020.020.02-2.33%32,580
Jan 21, 20250.020.020.020.020.0213.16%622,616
Jan 17, 20250.020.020.020.020.02-691,201
Jan 16, 20250.020.020.020.020.02-5.00%308,652
Jan 15, 20250.020.020.020.020.02-4.31%211,786
Jan 14, 20250.020.020.020.020.02-2.34%104,516
Jan 13, 20250.020.020.020.020.0215.68%942,979
Jan 10, 20250.020.020.020.020.023.93%185,291
Jan 8, 20250.020.020.020.020.02-6.32%358,528
Jan 7, 20250.020.020.020.020.025.56%145,196
Jan 6, 20250.020.020.020.020.022.86%489,206
Jan 3, 20250.020.020.020.020.02-12.50%388,858
Jan 2, 20250.020.020.020.020.02-7.41%739,065
Dec 31, 20240.020.020.020.020.02-3.57%1,155,119