Worldwide NFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	-1.33%	2,620
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	1.35%	272,425
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	-	109,900
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	-7.50%	255,985
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	-8.05%	138,313
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	7.41%	65,100
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	-11.96%	286,013
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	10.84%	2,394,379
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	-4.60%	122,315
Jun 9, 2025	0.01	0.01	0.01	0.01	0.01	-3.33%	166,060
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	-8.16%	207,182
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	-1.01%	6,200
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	25,273
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	9.76%	353,463
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	-20.39%	1,194,694
May 30, 2025	0.01	0.01	0.01	0.01	0.01	3.00%	3,100
May 29, 2025	0.01	0.01	0.01	0.01	0.01	12.36%	1,645,661
May 28, 2025	0.01	0.01	0.01	0.01	0.01	-1.11%	1,539,964
May 27, 2025	0.01	0.01	0.01	0.01	0.01	7.14%	1,837,976
May 23, 2025	0.01	0.01	0.01	0.01	0.01	15.07%	339,185
May 22, 2025	0.01	0.01	0.01	0.01	0.01	-5.19%	993,593
May 21, 2025	0.01	0.01	0.01	0.01	0.01	-9.41%	53,306
May 20, 2025	0.01	0.01	0.01	0.01	0.01	-	241,123
May 19, 2025	0.01	0.01	0.01	0.01	0.01	-	61,670
May 16, 2025	0.01	0.01	0.01	0.01	0.01	-3.41%	49,597
May 15, 2025	0.01	0.01	0.01	0.01	0.01	20.55%	146,976
May 14, 2025	0.01	0.01	0.01	0.01	0.01	-3.95%	1,224,793
May 13, 2025	0.01	0.01	0.01	0.01	0.01	-10.59%	1,211,016
May 12, 2025	0.01	0.01	0.01	0.01	0.01	-9.57%	831,804
May 9, 2025	0.01	0.01	0.01	0.01	0.01	6.82%	231,296
May 8, 2025	0.01	0.01	0.01	0.01	0.01	-6.38%	104,125
May 7, 2025	0.01	0.01	0.01	0.01	0.01	-	21,361
May 6, 2025	0.01	0.01	0.01	0.01	0.01	9.30%	330,121
May 5, 2025	0.01	0.01	0.01	0.01	0.01	-3.37%	293,712
May 2, 2025	0.01	0.01	0.01	0.01	0.01	1.14%	131,347
May 1, 2025	0.01	0.01	0.01	0.01	0.01	-	199,299
Apr 30, 2025	0.01	0.01	0.01	0.01	0.01	-3.30%	200,902
Apr 29, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	52,020
Apr 28, 2025	0.01	0.01	0.01	0.01	0.01	-	35,000
Apr 25, 2025	0.01	0.01	0.01	0.01	0.01	8.89%	42,500
Apr 24, 2025	0.01	0.01	0.01	0.01	0.01	-8.16%	153,325
Apr 23, 2025	0.01	0.01	0.01	0.01	0.01	-	231,338
Apr 22, 2025	0.01	0.01	0.01	0.01	0.01	-	87,341
Apr 21, 2025	0.01	0.01	0.01	0.01	0.01	-	24,148
Apr 17, 2025	0.01	0.01	0.01	0.01	0.01	-	105,100
Apr 16, 2025	0.01	0.01	0.01	0.01	0.01	-2.00%	200,400
Apr 15, 2025	0.01	0.01	0.01	0.01	0.01	-	209,415
Apr 14, 2025	0.01	0.01	0.01	0.01	0.01	2.04%	551,330
Apr 11, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	971,677
Apr 10, 2025	0.01	0.01	0.01	0.01	0.01	-	1,191,704