Worldwide NFT, Inc. (WNFT)
OTCMKTS · Delayed Price · Currency is USD
0.1999
+0.0403 (25.25%)
At close: Jun 15, 2026
Worldwide NFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.16 | 0.50 | 0.12 | 0.20 | 0.20 | 25.25% | 48,248 |
| Jun 12, 2026 | 0.10 | 0.16 | 0.10 | 0.16 | 0.16 | -0.06% | 15,314 |
| Jun 11, 2026 | 0.18 | 0.18 | 0.13 | 0.16 | 0.16 | -7.15% | 27,708 |
| Jun 10, 2026 | 0.15 | 0.18 | 0.13 | 0.17 | 0.17 | -4.44% | 10,559 |
| Jun 9, 2026 | 0.17 | 0.18 | 0.13 | 0.18 | 0.18 | - | 3,673 |
| Jun 8, 2026 | 0.17 | 0.18 | 0.13 | 0.18 | 0.18 | 0.56% | 3,102 |
| Jun 5, 2026 | 0.16 | 0.18 | 0.13 | 0.18 | 0.18 | 2.29% | 15,019 |
| Jun 4, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 4.48% | 9,546 |
| Jun 3, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.06% | 1,331 |
| Jun 2, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.06% | 13,688 |
| Jun 1, 2026 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 4.69% | 13,679 |
| May 29, 2026 | 0.13 | 0.17 | 0.13 | 0.16 | 0.16 | -0.44% | 83,614 |
| May 28, 2026 | 0.16 | 0.16 | 0.13 | 0.16 | 0.16 | 3.34% | 16,495 |
| May 27, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | -0.45% | 33,222 |
| May 26, 2026 | 0.16 | 0.16 | 0.13 | 0.16 | 0.16 | -1.70% | 8,330 |
| May 22, 2026 | 0.16 | 0.16 | 0.12 | 0.16 | 0.16 | -2.46% | 70,568 |
| May 21, 2026 | 0.17 | 0.18 | 0.10 | 0.16 | 0.16 | -9.50% | 180,380 |
| May 20, 2026 | 0.18 | 0.19 | 0.14 | 0.18 | 0.18 | -10.00% | 87,279 |
| May 19, 2026 | 0.25 | 0.25 | 0.13 | 0.20 | 0.20 | 2.56% | 171,947 |
| May 15, 2026 | 0.20 | 0.21 | 0.16 | 0.20 | 0.20 | 2.63% | 70,947 |
| May 14, 2026 | 0.15 | 0.20 | 0.15 | 0.19 | 0.19 | 15.85% | 44,504 |
| May 13, 2026 | 0.20 | 0.20 | 0.15 | 0.16 | 0.16 | -18.00% | 56,932 |
| May 12, 2026 | 0.19 | 0.21 | 0.17 | 0.20 | 0.20 | 2.56% | 11,980 |
| May 11, 2026 | 0.21 | 0.22 | 0.17 | 0.20 | 0.20 | 2.63% | 17,579 |
| May 8, 2026 | 0.20 | 0.22 | 0.16 | 0.19 | 0.19 | -11.63% | 34,226 |
| May 7, 2026 | 0.24 | 0.24 | 0.20 | 0.22 | 0.22 | -6.52% | 61,633 |
| May 6, 2026 | 0.23 | 0.25 | 0.20 | 0.23 | 0.23 | 2.22% | 18,312 |
| May 5, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 7.14% | 39,300 |
| May 4, 2026 | 0.22 | 0.25 | 0.20 | 0.21 | 0.21 | -4.98% | 123,552 |
| May 1, 2026 | 0.22 | 0.23 | 0.20 | 0.22 | 0.22 | -3.49% | 147,239 |
| Apr 30, 2026 | 0.21 | 0.30 | 0.19 | 0.23 | 0.23 | -2.55% | 114,284 |
| Apr 29, 2026 | 0.19 | 0.24 | 0.18 | 0.24 | 0.24 | 30.56% | 173,036 |
| Apr 28, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -6.74% | 33,870 |
| Apr 27, 2026 | 0.19 | 0.19 | 0.16 | 0.19 | 0.19 | 5.75% | 36,747 |
| Apr 24, 2026 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | 2.53% | 38,724 |
| Apr 23, 2026 | 0.18 | 0.20 | 0.16 | 0.18 | 0.18 | - | 18,975 |
| Apr 22, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -10.55% | 36,887 |
| Apr 21, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -2.45% | 55,575 |
| Apr 20, 2026 | 0.16 | 0.21 | 0.16 | 0.20 | 0.20 | 8.51% | 132,048 |
| Apr 17, 2026 | 0.18 | 0.19 | 0.14 | 0.19 | 0.19 | 5.03% | 132,729 |
| Apr 16, 2026 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 27.86% | 190,314 |
| Apr 15, 2026 | 0.43 | 0.43 | 0.13 | 0.14 | 0.14 | -40.43% | 912,663 |
| Apr 14, 2026 | 0.19 | 0.24 | 0.18 | 0.24 | 0.24 | 31.28% | 268,175 |
| Apr 13, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 5.29% | 117,585 |
| Apr 10, 2026 | 0.10 | 0.18 | 0.10 | 0.17 | 0.17 | -5.56% | 162,382 |
| Apr 9, 2026 | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | -4.76% | 27,957 |
| Apr 8, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 2.72% | 39,364 |
| Apr 7, 2026 | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | 6.98% | 97,591 |
| Apr 6, 2026 | 0.15 | 0.19 | 0.15 | 0.17 | 0.17 | 18.62% | 352,970 |
| Apr 2, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 81,796 |