George Weston Limited (WNGRF)
OTCMKTS · Delayed Price · Currency is USD
183.82
-0.93 (-0.50%)
At close: May 14, 2025

George Weston Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 12, 2011May 12, 2025Max ▾May '12Jan '13Jan '14May '15Jan '16Sep '17May '19Sep '20May '21Jan '22Jan '23Jan '24May '25201220122014201420162016202020202022202220242024050.00100.00150.00184.75

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2025184.75184.75184.75184.75184.75-1.86%161
May 9, 2025188.25188.25188.25188.25188.25-2.26%154
May 2, 2025192.60192.60192.60192.60192.60-0.73%161
Apr 30, 2025194.01194.01194.01194.01194.013.27%2,237
Apr 25, 2025187.09187.86187.09187.86187.860.85%466
Apr 24, 2025186.22186.28186.22186.28186.28-1.98%305
Apr 23, 2025191.04191.04190.05190.05190.054.97%212
Apr 15, 2025179.76181.06179.76181.06181.068.04%215
Apr 9, 2025167.58167.58167.58167.58167.58-1.46%151
Apr 8, 2025170.07170.07170.07170.07170.07-1.76%2,357
Apr 1, 2025167.00173.12167.00173.12173.123.82%623
Mar 26, 2025168.10168.10166.63166.75166.750.76%600
Mar 24, 2025165.49165.49165.49165.49165.492.00%103
Mar 21, 2025162.25162.25162.25162.25162.252.37%2,024
Mar 18, 2025158.49158.49158.49158.49158.49-1.40%103
Mar 14, 2025160.35160.74160.35160.74160.74-1.25%309
Mar 11, 2025162.78162.78162.78162.78162.21-1.64%159
Mar 7, 2025163.89165.77163.39165.50164.92-0.55%8,233
Mar 6, 2025162.00166.41160.02166.41165.833.77%5,830
Mar 5, 2025160.36160.36160.36160.36159.801.71%6,623
Mar 4, 2025158.05158.05157.66157.66157.11-1.01%287
Mar 3, 2025160.86161.11159.27159.27158.710.64%502
Feb 28, 2025158.26158.26158.26158.26157.70-0.28%29,571
Feb 27, 2025158.70158.70158.70158.70158.144.01%125
Feb 21, 2025152.58152.58152.58152.58152.04-1.92%307
Feb 20, 2025156.50156.50155.56155.56155.01-1.28%315
Feb 19, 2025157.60157.60157.58157.58157.030.72%287
Feb 10, 2025156.49156.49156.45156.45155.900.08%207
Feb 7, 2025157.02157.02156.32156.32155.771.47%278
Feb 3, 2025152.30155.02152.30154.06153.521.14%3,153
Jan 21, 2025152.33152.33152.33152.33151.790.58%117
Jan 17, 2025151.34151.44151.34151.44150.911.32%644
Jan 14, 2025149.62149.62149.46149.46148.94-1.64%344
Jan 13, 2025151.95151.95151.95151.95151.42-0.99%113
Jan 10, 2025152.57153.47152.57153.47152.93-1.72%314
Jan 7, 2025156.16156.16156.16156.16155.61-1.21%116
Dec 19, 2024158.08158.08158.08158.08157.52-0.51%118
Dec 18, 2024159.69159.69158.89158.89158.33-0.87%317
Dec 17, 2024160.29160.29160.29160.29159.73-3.36%207
Dec 11, 2024165.86165.86165.86165.86164.710.39%138
Dec 10, 2024165.22165.22165.22165.22164.071.20%652
Dec 3, 2024162.70163.25162.70163.25162.123.43%213
Nov 27, 2024157.83157.83157.83157.83156.730.48%126
Nov 26, 2024157.07157.07157.07157.07155.980.63%109
Nov 25, 2024156.08156.08156.08156.08155.00-1.28%75,286
Nov 18, 2024159.23159.23158.10158.10157.01-1.48%291
Nov 15, 2024160.48160.48160.48160.48159.370.31%185