Skip to main content
George Weston Limited (WNGRF)
OTCMKTS · Delayed Price · Currency is USD
162.38
+0.29 (0.18%)
At close: Oct 16, 2024

George Weston Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 2024162.38162.38162.38162.38162.380.18%104
Oct 11, 2024162.09162.09162.09162.09162.090.13%298
Oct 3, 2024161.88161.88161.88161.88161.88-2.82%137
Sep 24, 2024166.57166.57166.57166.57166.57-0.28%103
Sep 16, 2024167.04167.04167.04167.04167.04-0.22%110
Sep 12, 2024167.55167.55167.41167.41166.803.63%212
Aug 30, 2024161.55161.55161.55161.55160.96-1.23%398
Aug 27, 2024163.10163.56163.10163.56162.973.30%324
Aug 20, 2024158.38158.38158.34158.34157.773.84%1,102
Aug 2, 2024152.48152.48152.48152.48151.93-1.01%872
Jul 30, 2024154.03154.03154.03154.03153.47-0.41%104
Jul 29, 2024154.67154.67154.67154.67154.110.06%105
Jul 26, 2024154.58154.58154.58154.58154.020.57%115
Jul 25, 2024153.70153.70153.70153.70153.142.47%349
Jul 2, 2024150.00150.00150.00150.00149.464.19%134
Jun 28, 2024143.77143.97143.72143.97143.450.61%345
Jun 25, 2024143.10143.10143.10143.10142.581.80%244
Jun 24, 2024140.56140.56140.56140.56140.051.68%118
Jun 17, 2024138.24138.24138.24138.24137.740.32%192
Jun 14, 2024137.80137.80137.80137.80137.30-2.36%2,896
Jun 12, 2024142.53142.53141.13141.13140.02-0.15%220
Jun 10, 2024141.35141.35141.35141.35140.24-0.24%157
May 31, 2024141.69141.69141.69141.69140.580.04%14,969
May 30, 2024141.63141.63141.63141.63140.520.98%2,326
May 29, 2024140.26140.26140.26140.26139.16-2.01%6,066
May 24, 2024143.88143.88143.11143.14142.020.97%8,404
May 22, 2024141.77141.77141.77141.77140.660.78%5,955
May 21, 2024140.67140.67140.67140.67139.573.07%101
May 7, 2024137.59137.59136.48136.48135.411.23%408
May 2, 2024134.83134.83134.80134.82133.761.24%1,772
Apr 30, 2024133.17133.17133.17133.17132.130.16%18,804
Apr 26, 2024132.95132.95132.95132.95131.911.11%7,109
Apr 25, 2024131.50131.50131.50131.50130.47-1.06%4,165
Apr 24, 2024132.91132.91132.91132.91131.871.10%3,974
Apr 22, 2024131.46131.46131.46131.46130.432.33%7,688
Apr 18, 2024128.11128.47128.11128.47127.460.74%316
Apr 12, 2024127.52127.52127.52127.52126.52-1.76%337
Apr 11, 2024129.81129.81129.81129.81128.79-0.64%133
Apr 10, 2024130.83131.21130.64130.64129.62-1.23%814
Apr 8, 2024132.27132.27132.27132.27131.23-2.28%105
Mar 28, 2024135.35135.35135.35135.35134.291.43%100
Mar 19, 2024133.44133.44133.44133.44132.400.14%156
Mar 15, 2024133.25133.25133.25133.25132.210.12%101
Mar 14, 2024133.09133.09133.09133.09132.05-2.46%100
Mar 13, 2024136.45136.45136.45136.45134.860.48%10,587
Mar 8, 2024135.80135.80135.80135.80134.224.01%269
Mar 6, 2024130.57130.57130.57130.57129.050.20%100
Mar 5, 2024130.31130.31130.31130.31128.790.11%101
Mar 4, 2024130.02130.17130.01130.17128.65-3.36%330
Feb 28, 2024134.70134.70134.70134.70133.133.62%101
Feb 20, 2024130.01130.01130.00130.00128.484.01%232
Feb 7, 2024124.99124.99124.99124.99123.53-3.48%103
Jan 31, 2024129.50129.50129.50129.50127.990.29%180
Jan 30, 2024129.14129.14129.12129.12127.611.17%208
Jan 26, 2024127.63127.63127.63127.63126.140.22%104
Jan 19, 2024127.42127.42127.35127.35125.871.19%202
Jan 18, 2024125.85125.85125.85125.85124.38-0.46%100
Jan 11, 2024125.00126.43125.00126.43124.962.76%1,778
Jan 9, 2024123.04123.04123.04123.04121.610.96%2,803
Jan 4, 2024121.88121.88121.88121.88120.45-0.58%1,710
Jan 3, 2024122.59122.59122.59122.59121.162.11%145
Dec 21, 2023120.06120.06120.06120.06118.661.33%669
Dec 19, 2023118.49118.49118.48118.48117.100.89%14,138
Dec 18, 2023117.50117.50117.44117.44116.07-0.83%5,169
Dec 11, 2023118.42118.42118.42118.42116.50-1.28%632
Dec 8, 2023119.95119.95119.95119.95118.011.36%113
Dec 7, 2023118.34118.34118.34118.34116.43-0.95%10,348
Dec 6, 2023119.48119.48119.48119.48117.551.47%500
Dec 5, 2023117.75117.75117.75117.75115.85-0.56%3,039
Nov 30, 2023118.41118.41118.41118.41116.50-0.90%19,557
Nov 29, 2023118.78119.48118.78119.48117.55-0.95%43,983
Nov 28, 2023120.63120.63120.63120.63118.68-0.48%5,791
Nov 27, 2023121.21121.21121.21121.21119.250.27%3,003
Nov 22, 2023118.18120.96118.18120.88118.935.52%4,946
Nov 21, 2023116.34116.34114.56114.56112.71-4.72%14,428
Nov 20, 2023120.23120.23120.23120.23118.281.28%882
Nov 16, 2023118.54118.96118.45118.71116.79-3.20%10,399
Nov 14, 2023121.00122.85121.00122.64120.662.74%1,761
Nov 6, 2023119.37119.37119.37119.37117.444.42%11,638
Nov 2, 2023112.86114.32112.86114.32112.473.08%2,853
Nov 1, 2023110.91110.91110.91110.91109.1110.78%469
Oct 27, 2023100.11100.11100.11100.1198.49-5.75%942
Oct 20, 2023107.21107.21106.22106.22104.50-0.65%2,191