WNGRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	71.07	71.07	71.07	71.07	71.07	-0.68%	460
Sep 21, 2026	71.58	71.58	71.56	71.56	71.56	0.63%	798
Sep 18, 2026	71.11	71.11	71.11	71.11	71.11	-1.04%	8,003
Sep 10, 2026	72.00	72.09	72.00	72.09	71.86	-1.02%	9,520
Sep 9, 2026	72.83	72.83	72.83	72.83	72.60	1.92%	1,978
Sep 2, 2026	70.89	71.46	70.82	71.46	71.23	0.88%	46,159
Sep 1, 2026	70.77	70.84	70.77	70.84	70.61	0.53%	15,382
Aug 31, 2026	70.45	70.47	70.45	70.47	70.25	-0.16%	14,013
Aug 28, 2026	71.50	71.50	70.50	70.58	70.36	-0.37%	53,305
Aug 21, 2026	70.75	70.84	70.75	70.84	70.61	-1.73%	9,299
Aug 13, 2026	72.32	72.32	72.09	72.09	71.86	0.50%	24,674
Aug 11, 2026	71.73	71.73	71.73	71.73	71.50	-1.31%	4,304
Aug 6, 2026	72.68	72.68	72.68	72.68	72.45	-1.84%	16,684
Aug 5, 2026	74.05	74.05	74.05	74.05	73.81	-1.21%	20,681
Jul 31, 2026	75.44	75.44	74.95	74.95	74.71	-0.79%	4,019
Jul 29, 2026	75.55	75.55	75.55	75.55	75.31	-0.01%	27,427
Jul 28, 2026	75.56	75.56	75.56	75.56	75.32	3.79%	5,637
Jul 16, 2026	72.80	72.80	72.80	72.80	72.57	1.01%	90,058
Jul 14, 2026	72.07	72.07	72.07	72.07	71.84	1.57%	20,630
Jul 10, 2026	70.96	70.96	70.96	70.96	70.73	0.37%	12,851
Jul 9, 2026	70.70	70.70	70.70	70.70	70.48	-0.35%	12,937
Jul 8, 2026	70.95	70.95	70.95	70.95	70.72	2.69%	7,987
Jul 6, 2026	68.96	69.09	68.96	69.09	68.87	-2.91%	32,918
Jun 22, 2026	71.16	71.16	71.16	71.16	70.93	-2.54%	145,966
Jun 18, 2026	73.02	73.02	73.02	73.02	72.79	-1.27%	19,281
Jun 16, 2026	73.96	73.96	73.96	73.96	73.72	-1.53%	657,666
Jun 11, 2026	74.87	75.33	74.87	75.33	74.86	1.65%	9,730
Jun 5, 2026	72.27	74.11	72.27	74.11	73.65	2.94%	211
Jun 4, 2026	72.00	72.00	71.99	71.99	71.55	2.71%	306
May 28, 2026	70.09	70.09	70.09	70.09	69.66	0.30%	189
May 27, 2026	69.46	69.88	69.46	69.88	69.45	-0.47%	368
May 21, 2026	70.23	70.23	70.21	70.21	69.78	1.49%	279
May 19, 2026	69.18	69.18	69.16	69.18	68.75	-0.80%	2,563
May 15, 2026	69.74	69.74	69.74	69.74	69.31	0.40%	120
May 14, 2026	69.46	69.46	69.46	69.46	69.03	-1.29%	147
May 12, 2026	70.03	70.37	70.03	70.37	69.94	2.07%	269
May 11, 2026	68.80	68.94	68.80	68.94	68.51	-1.29%	316
May 8, 2026	69.98	70.01	69.84	69.84	69.41	0.17%	9,404
May 7, 2026	69.66	69.80	69.66	69.72	69.29	-0.53%	654
May 6, 2026	71.43	71.49	70.00	70.09	69.66	-1.96%	520
May 5, 2026	71.49	71.49	71.49	71.49	71.05	0.82%	253
Apr 29, 2026	70.91	70.91	70.91	70.91	70.47	-0.14%	110
Apr 28, 2026	70.43	71.01	70.43	71.01	70.57	0.24%	515
Apr 27, 2026	70.84	70.84	70.84	70.84	70.40	0.01%	114
Apr 23, 2026	70.78	70.83	70.78	70.83	70.39	0.18%	310
Apr 22, 2026	70.70	70.70	70.70	70.70	70.27	1.11%	164
Apr 14, 2026	69.80	69.93	69.80	69.93	69.50	-0.64%	1,122
Apr 13, 2026	70.38	70.38	70.38	70.38	69.95	-2.40%	107
Apr 9, 2026	72.50	72.65	72.11	72.11	71.66	-2.25%	514
Apr 8, 2026	73.71	73.77	73.71	73.77	73.31	3.12%	601