WNGRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	71.16	71.16	71.16	71.16	71.16	-2.54%	145,966
Jun 18, 2026	73.02	73.02	73.02	73.02	73.02	-1.27%	19,281
Jun 16, 2026	73.96	73.96	73.96	73.96	73.96	-1.52%	402
Jun 11, 2026	74.87	75.33	74.87	75.33	75.10	1.65%	9,730
Jun 5, 2026	72.27	74.11	72.27	74.11	73.88	2.94%	211
Jun 4, 2026	72.00	72.00	71.99	71.99	71.77	2.71%	306
May 28, 2026	70.09	70.09	70.09	70.09	69.87	0.30%	189
May 27, 2026	69.46	69.88	69.46	69.88	69.66	-0.47%	368
May 21, 2026	70.23	70.23	70.21	70.21	69.99	1.49%	279
May 19, 2026	69.18	69.18	69.16	69.18	68.97	-0.80%	2,563
May 15, 2026	69.74	69.74	69.74	69.74	69.52	0.40%	120
May 14, 2026	69.46	69.46	69.46	69.46	69.24	-1.29%	147
May 12, 2026	70.03	70.37	70.03	70.37	70.15	2.07%	269
May 11, 2026	68.80	68.94	68.80	68.94	68.73	-1.29%	316
May 8, 2026	69.98	70.01	69.84	69.84	69.62	0.17%	9,404
May 7, 2026	69.66	69.80	69.66	69.72	69.50	-0.53%	654
May 6, 2026	71.43	71.49	70.00	70.09	69.87	-1.96%	520
May 5, 2026	71.49	71.49	71.49	71.49	71.27	0.82%	253
Apr 29, 2026	70.91	70.91	70.91	70.91	70.69	-0.14%	110
Apr 28, 2026	70.43	71.01	70.43	71.01	70.79	0.24%	515
Apr 27, 2026	70.84	70.84	70.84	70.84	70.62	0.01%	114
Apr 23, 2026	70.78	70.83	70.78	70.83	70.61	0.18%	310
Apr 22, 2026	70.70	70.70	70.70	70.70	70.48	1.11%	164
Apr 14, 2026	69.80	69.93	69.80	69.93	69.71	-0.64%	1,122
Apr 13, 2026	70.38	70.38	70.38	70.38	70.16	-2.40%	107
Apr 9, 2026	72.50	72.65	72.11	72.11	71.89	-2.25%	514
Apr 8, 2026	73.71	73.77	73.71	73.77	73.54	3.12%	601
Apr 7, 2026	71.54	71.54	71.54	71.54	71.32	1.20%	235
Mar 31, 2026	70.39	70.69	70.39	70.69	70.47	0.90%	483
Mar 27, 2026	70.06	70.06	70.06	70.06	69.84	0.55%	244
Mar 25, 2026	69.13	69.68	69.13	69.68	69.46	-0.54%	357
Mar 24, 2026	70.06	70.06	70.06	70.06	69.84	1.18%	547
Mar 19, 2026	69.24	69.24	69.24	69.24	69.02	-1.55%	215
Mar 18, 2026	70.33	70.33	70.33	70.33	70.11	-1.15%	205
Mar 17, 2026	71.10	71.15	71.10	71.15	70.93	0.64%	400
Mar 13, 2026	70.70	70.70	70.70	70.70	70.48	-0.18%	245
Mar 10, 2026	71.00	71.04	71.00	71.04	70.61	3.02%	3,052
Mar 6, 2026	68.96	68.96	68.96	68.96	68.54	0.33%	5,674
Mar 5, 2026	69.86	69.86	68.73	68.73	68.31	-0.88%	440
Mar 4, 2026	69.33	69.34	69.33	69.34	68.92	-5.16%	735
Mar 3, 2026	73.11	73.11	73.11	73.11	72.66	-0.79%	161
Mar 2, 2026	72.85	73.69	72.85	73.69	73.24	0.56%	919
Feb 27, 2026	73.44	73.44	73.28	73.28	72.83	1.57%	25,379
Feb 26, 2026	72.15	72.15	72.15	72.15	71.71	-0.65%	109
Feb 20, 2026	72.90	72.90	72.62	72.62	72.18	-3.89%	743
Feb 17, 2026	75.56	75.56	75.56	75.56	75.10	-0.24%	104
Feb 13, 2026	75.74	75.74	75.74	75.74	75.28	-0.24%	152
Feb 12, 2026	75.92	75.92	75.92	75.92	75.46	1.93%	101
Feb 6, 2026	74.48	74.48	74.48	74.48	74.02	2.84%	101
Feb 3, 2026	72.37	72.42	72.18	72.42	71.98	3.84%	500