Winners Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	1.00	1.00	1.00	1.00	1.00	-	141
Jun 9, 2026	1.00	1.00	1.00	1.00	1.00	400.00%	250
Jun 8, 2026	0.20	0.20	0.20	0.20	0.20	-34.23%	333
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	-24.26%	666
Jun 2, 2026	0.40	0.40	0.40	0.40	0.40	24.28%	8,235
Jun 1, 2026	0.37	0.37	0.32	0.32	0.32	-19.54%	1,477
May 28, 2026	0.40	0.40	0.31	0.40	0.40	-19.68%	5,717
May 20, 2026	0.50	0.50	0.50	0.50	0.50	-0.02%	515
May 18, 2026	0.90	0.90	0.50	0.50	0.50	-49.49%	3,767
May 15, 2026	0.99	0.99	0.99	0.99	0.99	4.00%	777
May 14, 2026	0.02	1.50	0.02	0.02	0.02	-94.94%	5,708
May 13, 2026	0.02	0.50	0.02	0.47	0.47	19.49%	895
May 12, 2026	0.33	0.39	0.30	0.39	0.39	18.18%	2,719
May 8, 2026	0.39	0.39	0.33	0.33	0.33	-15.38%	5
May 6, 2026	0.39	0.39	0.39	0.39	0.39	18.18%	212
May 5, 2026	0.36	0.36	0.33	0.33	0.33	-15.38%	1,638
May 4, 2026	0.39	0.39	0.39	0.39	0.39	-	166
May 1, 2026	0.39	0.39	0.39	0.39	0.39	-	999
Apr 30, 2026	0.45	0.47	0.39	0.39	0.39	-17.72%	333
Apr 29, 2026	0.42	0.51	0.42	0.47	0.47	-0.82%	1,686
Apr 28, 2026	0.30	0.48	0.30	0.48	0.48	34.43%	3,879
Apr 23, 2026	0.35	0.36	0.35	0.36	0.36	18.50%	2,749
Apr 22, 2026	0.30	0.30	0.30	0.30	0.30	-13.42%	-
Apr 20, 2026	0.30	0.36	0.30	0.35	0.35	5.00%	661
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	-8.33%	6
Apr 14, 2026	0.36	0.36	0.36	0.36	0.36	-7.69%	133
Apr 13, 2026	0.39	0.39	0.39	0.39	0.39	4.84%	166
Apr 10, 2026	0.36	0.37	0.36	0.37	0.37	3.33%	34
Apr 8, 2026	0.35	0.36	0.35	0.36	0.36	-	233
Apr 1, 2026	0.36	0.36	0.36	0.36	0.36	8.11%	166
Mar 31, 2026	0.33	0.33	0.33	0.33	0.33	11.00%	33
Mar 27, 2026	0.33	0.33	0.30	0.30	0.30	-19.35%	6,759
Mar 25, 2026	0.33	0.37	0.33	0.37	0.37	4.20%	46
Mar 23, 2026	0.44	0.44	0.33	0.36	0.36	-15.00%	1,509
Mar 17, 2026	0.42	0.42	0.42	0.42	0.42	-3.45%	93
Mar 16, 2026	0.44	0.44	0.44	0.44	0.44	3.57%	3
Mar 13, 2026	0.42	0.42	0.42	0.42	0.42	7.69%	8
Mar 11, 2026	0.42	0.43	0.39	0.39	0.39	-10.34%	246
Mar 10, 2026	0.44	0.44	0.44	0.44	0.44	3.57%	149
Mar 6, 2026	0.42	0.42	0.42	0.42	0.42	27.27%	66
Mar 5, 2026	0.46	0.46	0.33	0.33	0.33	-26.67%	1,166
Mar 4, 2026	0.46	0.46	0.45	0.45	0.45	-	99
Mar 3, 2026	0.48	0.48	0.45	0.45	0.45	-	34
Mar 2, 2026	0.33	0.45	0.33	0.45	0.45	-	166
Feb 27, 2026	0.45	0.45	0.45	0.45	0.45	-	199
Feb 26, 2026	0.47	0.47	0.45	0.45	0.45	-6.25%	466
Feb 25, 2026	0.41	0.48	0.41	0.48	0.48	28.00%	258
Feb 23, 2026	0.45	0.48	0.38	0.38	0.38	-21.88%	743
Feb 20, 2026	0.53	0.53	0.48	0.48	0.48	-	7
Feb 17, 2026	0.48	0.48	0.48	0.48	0.48	-	166