Woodsboro Bank (WOBK)
OTCMKTS · Delayed Price · Currency is USD
88.00
+1.48 (1.71%)
At close: Feb 6, 2026
Woodsboro Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.71% | 100 |
| Feb 2, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.41 | 10.06% | 108 |
| Jan 30, 2026 | 78.65 | 78.65 | 78.61 | 78.61 | 78.51 | 9.56% | 228 |
| Jan 29, 2026 | 71.50 | 71.75 | 71.50 | 71.75 | 71.66 | 3.99% | 527 |
| Jan 15, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.91 | 6.15% | 500 |
| Dec 9, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.92 | -7.14% | 200 |
| Dec 8, 2025 | 67.00 | 70.00 | 66.76 | 70.00 | 69.91 | 6.06% | 1,000 |
| Nov 25, 2025 | 66.00 | 66.00 | 64.00 | 66.00 | 65.92 | - | 3,292 |
| Nov 24, 2025 | 63.30 | 66.00 | 63.30 | 66.00 | 65.92 | 2.72% | 800 |
| Nov 21, 2025 | 64.00 | 64.25 | 64.00 | 64.25 | 64.17 | 2.78% | 300 |
| Nov 17, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.43 | -0.38% | 207 |
| Nov 13, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.67 | -0.40% | 500 |
| Nov 12, 2025 | 62.99 | 63.00 | 62.99 | 63.00 | 62.92 | 1.61% | 1,060 |
| Oct 31, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.81 | 5.08% | 120 |
| Oct 24, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.82 | -1.50% | 592 |
| Oct 22, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.72 | 0.84% | 700 |
| Oct 14, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.22 | 4.21% | 500 |
| Oct 8, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.83 | -4.04% | 2,000 |
| Oct 7, 2025 | 59.40 | 59.40 | 58.20 | 59.40 | 59.22 | 1.54% | 2,359 |
| Oct 6, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.32 | 4.37% | 356 |
| Sep 10, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 55.88 | - | 500 |
| Sep 3, 2025 | 56.16 | 56.16 | 56.05 | 56.05 | 55.88 | 0.09% | 900 |