Woodsboro Bank (WOBK)
OTCMKTS
· Delayed Price · Currency is USD
54.50
0.00 (0.00%)
At close: Apr 25, 2025
Woodsboro Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.90% | 100 |
| Apr 25, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 4.81% | 100 |
| Apr 21, 2025 | 51.50 | 52.00 | 51.50 | 52.00 | 51.89 | -1.70% | 200 |
| Apr 7, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.79 | -0.19% | 170 |
| Apr 4, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.89 | 0.95% | 100 |
| Mar 7, 2025 | 52.50 | 53.00 | 52.50 | 52.50 | 52.39 | - | 7,350 |
| Mar 6, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.39 | - | 2,600 |
| Mar 5, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.39 | -0.94% | 193 |
| Feb 28, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.89 | - | 175 |
| Feb 26, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.89 | -1.85% | 100 |
| Jan 30, 2025 | 53.25 | 54.00 | 53.25 | 54.00 | 53.81 | 3.85% | 200 |
| Jan 2, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.81 | 1.96% | 328 |
| Dec 30, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 50.82 | 1.49% | 100 |
| Dec 17, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.07 | 0.30% | 100 |
| Dec 10, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 49.92 | 0.20% | 178 |
| Dec 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.82 | -1.96% | 200 |
| Dec 4, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 50.82 | 3.03% | 100 |
| Dec 2, 2024 | 50.50 | 50.50 | 49.50 | 49.50 | 49.32 | 0.51% | 1,400 |
| Nov 27, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 49.07 | -0.02% | 375 |
| Nov 26, 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 49.08 | -2.46% | 375 |