Woodsboro Bank (WOBK)
OTCMKTS
· Delayed Price · Currency is USD
55.00
+1.50 (2.80%)
At close: Jun 24, 2025
Woodsboro Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 2.80% | 100 |
| Jun 20, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.93% | 501 |
| May 28, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 240 |
| May 27, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.93% | 100 |
| May 14, 2025 | 52.75 | 53.50 | 52.75 | 53.50 | 53.50 | 4.70% | 205 |
| May 8, 2025 | 54.50 | 54.50 | 51.10 | 51.10 | 51.10 | -5.39% | 500 |
| May 2, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.90% | 100 |
| Apr 25, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 4.81% | 100 |
| Apr 21, 2025 | 51.50 | 52.00 | 51.50 | 52.00 | 51.89 | -1.70% | 200 |
| Apr 7, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.79 | -0.19% | 170 |
| Apr 4, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.89 | 0.95% | 100 |
| Mar 7, 2025 | 52.50 | 53.00 | 52.50 | 52.50 | 52.39 | - | 7,350 |
| Mar 6, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.39 | - | 2,600 |
| Mar 5, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.39 | -0.94% | 193 |
| Feb 28, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.89 | - | 175 |
| Feb 26, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.89 | -1.85% | 100 |
| Jan 30, 2025 | 53.25 | 54.00 | 53.25 | 54.00 | 53.81 | 3.85% | 200 |
| Jan 2, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.81 | 1.96% | 328 |
| Dec 30, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 50.82 | 1.49% | 100 |
| Dec 17, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.07 | 0.30% | 100 |
| Dec 10, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 49.92 | 0.20% | 178 |
| Dec 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.82 | -1.96% | 200 |