Woodsboro Bank (WOBK)
OTCMKTS · Delayed Price · Currency is USD
81.70
-1.17 (-1.41%)
At close: Nov 6, 2026
Woodsboro Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 81.85 | 81.85 | 81.70 | 81.70 | 81.70 | -1.23% | 500 |
| Nov 5, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 82.72 | 1.06% | 200 |
| Nov 4, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.85 | - | 100 |
| Nov 2, 2026 | 81.99 | 82.00 | 81.99 | 82.00 | 81.85 | 0.01% | 250 |
| Oct 30, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.84 | 1.22% | 200 |
| Oct 29, 2026 | 80.00 | 82.50 | 80.00 | 81.00 | 80.85 | 4.38% | 4,075 |
| Oct 21, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.46 | -1.40% | 490 |
| Oct 20, 2026 | 77.30 | 78.70 | 77.00 | 78.70 | 78.56 | 2.21% | 500 |
| Oct 19, 2026 | 78.70 | 78.70 | 77.00 | 77.00 | 76.86 | -2.73% | 1,790 |
| Oct 15, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.02 | -2.27% | 275 |
| Oct 14, 2026 | 81.50 | 81.50 | 79.10 | 81.00 | 80.85 | -1.34% | 1,850 |
| Oct 9, 2026 | 82.50 | 82.50 | 82.10 | 82.10 | 81.95 | -4.09% | 446 |
| Sep 14, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.45 | -1.61% | 693 |
| Sep 10, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.84 | 0.81% | 250 |
| Aug 31, 2026 | 86.30 | 87.16 | 86.30 | 86.30 | 86.14 | -0.80% | 300 |
| Aug 28, 2026 | 89.00 | 89.00 | 87.00 | 87.00 | 86.84 | 0.05% | 1,025 |
| Aug 24, 2026 | 86.00 | 86.96 | 86.00 | 86.96 | 86.80 | 0.59% | 320 |
| Aug 6, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.29 | 0.12% | 330 |
| Aug 3, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.19 | 0.58% | 220 |
| Jul 10, 2026 | 88.85 | 88.85 | 86.00 | 86.00 | 85.70 | 1.18% | 200 |
| Jun 29, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.70 | 3.66% | 240 |
| May 12, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.71 | 0.45% | 174 |
| May 8, 2026 | 81.00 | 81.63 | 81.00 | 81.63 | 81.34 | 4.86% | 300 |