Woodsboro Bank (WOBK)
OTCMKTS · Delayed Price · Currency is USD
86.30
-0.70 (-0.80%)
At close: Aug 31, 2026
Woodsboro Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 86.30 | 87.16 | 86.30 | 86.30 | 86.30 | -0.80% | 300 |
| Aug 28, 2026 | 89.00 | 89.00 | 87.00 | 87.00 | 87.00 | 0.05% | 1,025 |
| Aug 24, 2026 | 86.00 | 86.96 | 86.00 | 86.96 | 86.96 | 0.59% | 320 |
| Aug 6, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.45 | 0.12% | 330 |
| Aug 3, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.35 | 0.58% | 220 |
| Jul 10, 2026 | 88.85 | 88.85 | 86.00 | 86.00 | 85.85 | 1.18% | 200 |
| Jun 29, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.85 | 3.66% | 240 |
| May 12, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.86 | 0.45% | 174 |