Woodsboro Bank (WOBK)
OTCMKTS · Delayed Price · Currency is USD
82.00
+0.37 (0.45%)
At close: May 12, 2026
Woodsboro Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.45% | 174 |
| May 8, 2026 | 81.00 | 81.63 | 81.00 | 81.63 | 81.63 | 4.86% | 300 |
| Feb 18, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.85 | 1.30% | 694 |
| Feb 13, 2026 | 85.00 | 88.00 | 77.00 | 77.00 | 76.85 | -12.50% | 700 |
| Feb 6, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.83 | 1.84% | 100 |
| Feb 2, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.24 | 10.06% | 108 |
| Jan 30, 2026 | 78.65 | 78.65 | 78.61 | 78.61 | 78.36 | 9.56% | 228 |
| Jan 29, 2026 | 71.50 | 71.75 | 71.50 | 71.75 | 71.52 | 3.99% | 527 |
| Jan 15, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.78 | 6.15% | 500 |
| Dec 9, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.79 | -7.14% | 200 |
| Dec 8, 2025 | 67.00 | 70.00 | 66.76 | 70.00 | 69.78 | 6.06% | 1,000 |
| Nov 25, 2025 | 66.00 | 66.00 | 64.00 | 66.00 | 65.79 | - | 3,292 |
| Nov 24, 2025 | 63.30 | 66.00 | 63.30 | 66.00 | 65.79 | 2.72% | 800 |
| Nov 21, 2025 | 64.00 | 64.25 | 64.00 | 64.25 | 64.04 | 2.78% | 300 |
| Nov 17, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.31 | -0.38% | 207 |
| Nov 13, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.55 | -0.40% | 500 |