Woodsboro Bank (WOBK)
OTCMKTS · Delayed Price · Currency is USD
86.00
+1.00 (1.18%)
At close: Jul 10, 2026
Woodsboro Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 88.85 | 88.85 | 86.00 | 86.00 | 86.00 | 1.18% | 200 |
| Jun 29, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 3.66% | 240 |
| May 12, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.45% | 174 |
| May 8, 2026 | 81.00 | 81.63 | 81.00 | 81.63 | 81.63 | 4.86% | 300 |
| Feb 18, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.85 | 1.30% | 694 |
| Feb 13, 2026 | 85.00 | 88.00 | 77.00 | 77.00 | 76.85 | -12.50% | 700 |
| Feb 6, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.83 | 1.84% | 100 |
| Feb 2, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.24 | 10.06% | 108 |
| Jan 30, 2026 | 78.65 | 78.65 | 78.61 | 78.61 | 78.36 | 9.56% | 228 |
| Jan 29, 2026 | 71.50 | 71.75 | 71.50 | 71.75 | 71.52 | 3.99% | 527 |