Woodsboro Bank (WOBK)
OTCMKTS · Delayed Price · Currency is USD
86.60
+0.10 (0.12%)
At close: Aug 6, 2026
Woodsboro Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.45 | 0.12% | 330 |
| Aug 3, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.35 | 0.58% | 220 |
| Jul 10, 2026 | 88.85 | 88.85 | 86.00 | 86.00 | 85.85 | 1.18% | 200 |
| Jun 29, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.85 | 3.66% | 240 |
| May 12, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.86 | 0.45% | 174 |
| May 8, 2026 | 81.00 | 81.63 | 81.00 | 81.63 | 81.49 | 4.86% | 300 |
| Feb 18, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.72 | 1.30% | 694 |
| Feb 13, 2026 | 85.00 | 88.00 | 77.00 | 77.00 | 76.72 | -12.50% | 700 |