Wolters Kluwer N.V. (WOLTF)
OTCMKTS
· Delayed Price · Currency is USD
160.01
+0.95 (0.60%)
Jul 8, 2025, 2:43 PM EDT
Wolters Kluwer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | - | - |
| Jul 3, 2025 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | -0.53% | 58 |
| Jul 2, 2025 | 159.63 | 159.91 | 159.63 | 159.91 | 159.91 | -1.23% | 12,680 |
| Jul 1, 2025 | 166.95 | 166.95 | 161.77 | 161.89 | 161.89 | -4.35% | 86 |
| Jun 30, 2025 | 169.14 | 169.25 | 166.70 | 169.25 | 169.25 | -2.84% | 2,346 |
| Jun 27, 2025 | 166.75 | 174.19 | 165.17 | 174.19 | 174.19 | 5.01% | 128 |
| Jun 26, 2025 | 165.89 | 165.89 | 165.89 | 165.89 | 165.89 | - | 446 |
| Jun 25, 2025 | 166.75 | 166.75 | 165.89 | 165.89 | 165.89 | -1.80% | 39 |
| Jun 24, 2025 | 160.75 | 169.41 | 160.65 | 168.93 | 168.93 | 4.94% | 500 |
| Jun 23, 2025 | 160.98 | 169.47 | 160.98 | 160.98 | 160.98 | -0.28% | 88 |
| Jun 20, 2025 | 161.43 | 161.43 | 161.43 | 161.43 | 161.43 | -3.70% | 32 |
| Jun 18, 2025 | 167.64 | 167.64 | 167.64 | 167.64 | 167.64 | 2.67% | 18 |
| Jun 17, 2025 | 167.17 | 168.51 | 163.12 | 163.28 | 163.28 | -5.18% | 74,048 |
| Jun 16, 2025 | 165.39 | 172.20 | 165.36 | 172.20 | 172.20 | 3.01% | 94 |
| Jun 13, 2025 | 169.45 | 172.38 | 167.17 | 167.17 | 167.17 | -5.04% | 47 |
| Jun 12, 2025 | 173.50 | 176.05 | 173.50 | 176.05 | 176.05 | 4.79% | 16 |
| Jun 11, 2025 | 170.95 | 170.95 | 168.00 | 168.00 | 168.00 | -7.54% | 14,018 |
| Jun 10, 2025 | 179.84 | 181.69 | 174.76 | 181.69 | 181.69 | 5.16% | 59 |
| Jun 9, 2025 | 181.18 | 181.18 | 172.77 | 172.77 | 172.77 | -4.62% | 12 |
| Jun 6, 2025 | 180.59 | 181.14 | 174.54 | 181.14 | 181.14 | 2.95% | 46 |
| Jun 5, 2025 | 179.50 | 182.00 | 175.94 | 175.94 | 175.94 | -3.52% | 204 |
| Jun 4, 2025 | 181.65 | 182.36 | 181.65 | 182.36 | 182.36 | 3.29% | 36 |
| Jun 3, 2025 | 179.48 | 179.48 | 176.55 | 176.55 | 176.55 | 1.41% | 59 |
| Jun 2, 2025 | 178.62 | 178.65 | 174.10 | 174.10 | 174.10 | -3.12% | 169 |
| May 30, 2025 | 179.71 | 179.71 | 179.71 | 179.71 | 179.71 | - | - |
| May 29, 2025 | 179.71 | 179.71 | 179.71 | 179.71 | 179.71 | -1.01% | 40 |
| May 28, 2025 | 181.54 | 181.54 | 181.54 | 181.54 | 181.54 | - | - |
| May 27, 2025 | 180.40 | 188.18 | 180.40 | 181.54 | 181.54 | 1.82% | 21,747 |
| May 23, 2025 | 178.30 | 185.20 | 178.30 | 178.30 | 178.30 | -4.65% | 12 |
| May 22, 2025 | 181.80 | 187.00 | 177.84 | 187.00 | 187.00 | 3.95% | 99 |
| May 21, 2025 | 185.49 | 185.49 | 179.05 | 179.89 | 179.89 | -2.39% | 21 |
| May 20, 2025 | 183.88 | 186.10 | 183.88 | 184.30 | 184.30 | 4.15% | 157 |
| May 19, 2025 | 185.45 | 185.54 | 176.95 | 176.95 | 175.35 | -2.91% | 6,080 |
| May 16, 2025 | 182.25 | 182.25 | 176.25 | 182.25 | 180.60 | 1.35% | 67 |
| May 15, 2025 | 180.51 | 180.51 | 179.82 | 179.82 | 176.56 | 3.15% | 34 |
| May 14, 2025 | 180.27 | 180.27 | 174.33 | 174.33 | 171.17 | -1.64% | 251 |
| May 13, 2025 | 177.24 | 177.24 | 177.24 | 177.24 | 174.03 | 0.85% | 92 |
| May 12, 2025 | 175.84 | 175.84 | 175.74 | 175.74 | 172.56 | -1.78% | 29 |
| May 9, 2025 | 172.98 | 178.92 | 172.98 | 178.92 | 175.68 | 1.21% | 203 |
| May 8, 2025 | 184.74 | 184.74 | 176.78 | 176.78 | 173.58 | 1.15% | 27 |
| May 7, 2025 | 181.12 | 181.12 | 174.76 | 174.76 | 171.60 | -0.28% | 33 |
| May 6, 2025 | 181.50 | 182.00 | 173.78 | 175.25 | 172.07 | -1.18% | 652 |
| May 5, 2025 | 177.43 | 177.43 | 177.34 | 177.34 | 174.13 | 1.58% | 9 |
| May 2, 2025 | 180.52 | 180.52 | 174.58 | 174.58 | 171.42 | -3.21% | 5 |
| May 1, 2025 | 180.37 | 180.37 | 169.65 | 180.37 | 177.10 | 1.73% | 60 |
| Apr 30, 2025 | 177.30 | 177.30 | 177.30 | 177.30 | 174.09 | 3.49% | 143 |
| Apr 29, 2025 | 169.40 | 171.32 | 169.40 | 171.32 | 168.22 | -1.32% | 535 |
| Apr 28, 2025 | 176.61 | 176.61 | 169.55 | 173.61 | 170.46 | -1.90% | 60 |
| Apr 25, 2025 | 176.98 | 176.98 | 171.07 | 176.98 | 173.77 | 0.87% | 111 |
| Apr 24, 2025 | 172.00 | 175.46 | 172.00 | 175.46 | 172.28 | 3.06% | 10,132 |