Wolters Kluwer N.V. (WOLTF)
OTCMKTS · Delayed Price · Currency is USD
128.76
+1.49 (1.17%)
Sep 12, 2025, 3:59 PM EDT
Wolters Kluwer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 128.69 | 134.04 | 128.58 | 128.76 | 128.76 | 1.17% | 1,078 |
| Sep 11, 2025 | 121.67 | 127.27 | 121.67 | 127.27 | 127.27 | -0.13% | 1,613 |
| Sep 10, 2025 | 127.65 | 127.87 | 122.89 | 127.44 | 127.44 | 0.72% | 1,381 |
| Sep 9, 2025 | 126.42 | 132.15 | 126.24 | 126.53 | 126.53 | -0.99% | 1,296 |
| Sep 8, 2025 | 127.60 | 133.00 | 127.55 | 127.80 | 127.80 | -1.86% | 757 |
| Sep 5, 2025 | 124.95 | 130.22 | 123.30 | 130.22 | 130.22 | 4.18% | 1,243 |
| Sep 4, 2025 | 122.32 | 129.25 | 120.65 | 125.00 | 125.00 | 0.87% | 730 |
| Sep 3, 2025 | 118.69 | 123.92 | 117.20 | 123.92 | 123.92 | 2.62% | 697 |
| Sep 2, 2025 | 120.70 | 125.47 | 120.66 | 120.76 | 120.76 | -7.02% | 778 |
| Aug 29, 2025 | 127.50 | 129.89 | 123.00 | 129.87 | 129.87 | -1.34% | 903 |
| Aug 28, 2025 | 128.16 | 131.64 | 127.53 | 131.64 | 131.64 | 2.30% | 421 |
| Aug 27, 2025 | 126.38 | 132.22 | 126.38 | 128.68 | 128.68 | -3.78% | 412 |
| Aug 26, 2025 | 128.42 | 133.73 | 126.65 | 133.73 | 133.73 | -0.86% | 1,207 |
| Aug 25, 2025 | 136.80 | 136.80 | 130.40 | 134.88 | 134.88 | -1.08% | 1,189 |
| Aug 22, 2025 | 131.59 | 136.36 | 131.59 | 136.36 | 136.36 | 1.96% | 567 |
| Aug 21, 2025 | 136.71 | 138.26 | 130.77 | 133.73 | 133.73 | -0.01% | 668 |
| Aug 20, 2025 | 138.55 | 138.55 | 133.75 | 133.75 | 133.75 | 4.12% | 20,590 |
| Aug 19, 2025 | 134.18 | 134.18 | 128.46 | 128.46 | 128.46 | -4.26% | 464 |
| Aug 18, 2025 | 129.47 | 134.73 | 129.47 | 134.18 | 134.18 | 3.68% | 546 |
| Aug 15, 2025 | 129.42 | 134.13 | 129.42 | 129.42 | 129.42 | 0.23% | 4,361 |
| Aug 14, 2025 | 133.83 | 133.83 | 128.00 | 129.12 | 129.12 | -4.20% | 1,326 |
| Aug 13, 2025 | 134.78 | 134.78 | 128.50 | 134.78 | 134.78 | -1.52% | 649 |
| Aug 12, 2025 | 133.95 | 136.86 | 132.09 | 136.86 | 136.86 | 2.33% | 524 |
| Aug 11, 2025 | 136.15 | 140.15 | 133.75 | 133.75 | 133.75 | -1.20% | 262 |
| Aug 8, 2025 | 141.92 | 141.92 | 135.38 | 135.38 | 135.38 | -7.94% | 1,943 |
| Aug 7, 2025 | 140.30 | 147.05 | 140.30 | 147.05 | 147.05 | -2.36% | 152,520 |
| Aug 6, 2025 | 151.63 | 151.63 | 150.60 | 150.60 | 150.60 | -3.25% | 125 |
| Aug 5, 2025 | 155.66 | 155.66 | 155.66 | 155.66 | 155.66 | 2.66% | 1 |
| Aug 4, 2025 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | -3.70% | 4 |
| Aug 1, 2025 | 152.20 | 157.45 | 152.20 | 157.45 | 157.45 | 1.96% | 42 |
| Jul 31, 2025 | 154.42 | 154.42 | 154.42 | 154.42 | 154.42 | -1.11% | 3 |
| Jul 30, 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | - | 1 |
| Jul 29, 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | - | - |
| Jul 28, 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | -2.69% | 200 |
| Jul 25, 2025 | 157.33 | 160.62 | 157.33 | 160.47 | 160.47 | 1.63% | 368 |
| Jul 24, 2025 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - | - |
| Jul 23, 2025 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | -2.78% | 81 |
| Jul 22, 2025 | 162.42 | 162.42 | 162.42 | 162.42 | 162.42 | - | - |
| Jul 21, 2025 | 162.42 | 162.42 | 162.42 | 162.42 | 162.42 | 0.70% | 3 |
| Jul 18, 2025 | 161.28 | 161.28 | 161.28 | 161.28 | 161.28 | 1.72% | 2 |
| Jul 17, 2025 | 163.54 | 163.54 | 158.55 | 158.55 | 158.55 | -0.97% | 59 |
| Jul 16, 2025 | 160.11 | 160.11 | 160.11 | 160.11 | 160.11 | - | - |
| Jul 15, 2025 | 166.05 | 166.05 | 160.11 | 160.11 | 160.11 | 1.07% | 26 |
| Jul 14, 2025 | 164.72 | 164.72 | 158.41 | 158.41 | 158.41 | -4.97% | 62 |
| Jul 11, 2025 | 160.03 | 166.69 | 158.05 | 166.69 | 166.69 | 2.61% | 204 |
| Jul 10, 2025 | 162.41 | 162.45 | 162.41 | 162.45 | 162.45 | -1.13% | 528 |
| Jul 9, 2025 | 160.75 | 164.31 | 160.75 | 164.31 | 164.31 | 2.69% | 31 |
| Jul 8, 2025 | 168.15 | 168.15 | 160.01 | 160.01 | 160.01 | 0.60% | 68,008 |
| Jul 7, 2025 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | - | - |
| Jul 3, 2025 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | -0.53% | 58 |