Wolters Kluwer N.V. (WOLTF)
OTCMKTS
· Delayed Price · Currency is USD
167.17
-8.88 (-5.04%)
Jun 13, 2025, 1:30 PM EDT
Wolters Kluwer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 169.45 | 172.38 | 167.17 | 167.17 | 167.17 | -5.04% | 47 |
| Jun 12, 2025 | 173.50 | 176.05 | 173.50 | 176.05 | 176.05 | 4.79% | 16 |
| Jun 11, 2025 | 170.95 | 170.95 | 168.00 | 168.00 | 168.00 | -7.54% | 14,018 |
| Jun 10, 2025 | 179.84 | 181.69 | 174.76 | 181.69 | 181.69 | 5.16% | 59 |
| Jun 9, 2025 | 181.18 | 181.18 | 172.77 | 172.77 | 172.77 | -4.62% | 12 |
| Jun 6, 2025 | 180.59 | 181.14 | 174.54 | 181.14 | 181.14 | 2.95% | 46 |
| Jun 5, 2025 | 179.50 | 182.00 | 175.94 | 175.94 | 175.94 | -3.52% | 204 |
| Jun 4, 2025 | 181.65 | 182.36 | 181.65 | 182.36 | 182.36 | 3.29% | 36 |
| Jun 3, 2025 | 179.48 | 179.48 | 176.55 | 176.55 | 176.55 | 1.41% | 59 |
| Jun 2, 2025 | 178.62 | 178.65 | 174.10 | 174.10 | 174.10 | -3.12% | 169 |
| May 30, 2025 | 179.71 | 179.71 | 179.71 | 179.71 | 179.71 | - | - |
| May 29, 2025 | 179.71 | 179.71 | 179.71 | 179.71 | 179.71 | -1.01% | 40 |
| May 28, 2025 | 181.54 | 181.54 | 181.54 | 181.54 | 181.54 | - | - |
| May 27, 2025 | 180.40 | 188.18 | 180.40 | 181.54 | 181.54 | 1.82% | 21,747 |
| May 23, 2025 | 178.30 | 185.20 | 178.30 | 178.30 | 178.30 | -4.65% | 12 |
| May 22, 2025 | 181.80 | 187.00 | 177.84 | 187.00 | 187.00 | 3.95% | 99 |
| May 21, 2025 | 185.49 | 185.49 | 179.05 | 179.89 | 179.89 | -2.39% | 21 |
| May 20, 2025 | 183.88 | 186.10 | 183.88 | 184.30 | 184.30 | 4.15% | 157 |
| May 19, 2025 | 185.45 | 185.54 | 176.95 | 176.95 | 175.35 | -2.91% | 6,080 |
| May 16, 2025 | 182.25 | 182.25 | 176.25 | 182.25 | 180.60 | 1.35% | 67 |
| May 15, 2025 | 180.51 | 180.51 | 179.82 | 179.82 | 176.56 | 3.15% | 34 |
| May 14, 2025 | 180.27 | 180.27 | 174.33 | 174.33 | 171.17 | -1.64% | 251 |
| May 13, 2025 | 177.24 | 177.24 | 177.24 | 177.24 | 174.03 | 0.85% | 92 |
| May 12, 2025 | 175.84 | 175.84 | 175.74 | 175.74 | 172.56 | -1.78% | 29 |
| May 9, 2025 | 172.98 | 178.92 | 172.98 | 178.92 | 175.68 | 1.21% | 203 |
| May 8, 2025 | 184.74 | 184.74 | 176.78 | 176.78 | 173.58 | 1.15% | 27 |
| May 7, 2025 | 181.12 | 181.12 | 174.76 | 174.76 | 171.60 | -0.28% | 33 |
| May 6, 2025 | 181.50 | 182.00 | 173.78 | 175.25 | 172.07 | -1.18% | 652 |
| May 5, 2025 | 177.43 | 177.43 | 177.34 | 177.34 | 174.13 | 1.58% | 9 |
| May 2, 2025 | 180.52 | 180.52 | 174.58 | 174.58 | 171.42 | -3.21% | 5 |
| May 1, 2025 | 180.37 | 180.37 | 169.65 | 180.37 | 177.10 | 1.73% | 60 |
| Apr 30, 2025 | 177.30 | 177.30 | 177.30 | 177.30 | 174.09 | 3.49% | 143 |
| Apr 29, 2025 | 169.40 | 171.32 | 169.40 | 171.32 | 168.22 | -1.32% | 535 |
| Apr 28, 2025 | 176.61 | 176.61 | 169.55 | 173.61 | 170.46 | -1.90% | 60 |
| Apr 25, 2025 | 176.98 | 176.98 | 171.07 | 176.98 | 173.77 | 0.87% | 111 |
| Apr 24, 2025 | 172.00 | 175.46 | 172.00 | 175.46 | 172.28 | 3.06% | 10,132 |
| Apr 23, 2025 | 171.69 | 171.69 | 170.25 | 170.25 | 167.17 | 1.91% | 334 |
| Apr 22, 2025 | 173.78 | 173.78 | 166.10 | 167.06 | 164.03 | 1.17% | 579 |
| Apr 21, 2025 | 174.91 | 174.91 | 165.12 | 165.12 | 162.13 | -8.22% | 2 |
| Apr 17, 2025 | 166.73 | 179.92 | 166.02 | 179.92 | 176.66 | 7.61% | 75 |
| Apr 16, 2025 | 175.00 | 175.00 | 167.20 | 167.20 | 164.17 | -1.18% | 8,039 |
| Apr 15, 2025 | 173.10 | 173.17 | 169.19 | 169.19 | 166.12 | -0.13% | 342 |
| Apr 14, 2025 | 169.89 | 169.89 | 164.16 | 169.41 | 166.34 | 5.84% | 34 |
| Apr 11, 2025 | 160.07 | 160.07 | 160.07 | 160.07 | 157.17 | 4.34% | 4 |
| Apr 10, 2025 | 163.20 | 163.20 | 153.41 | 153.41 | 150.63 | 1.73% | 37 |
| Apr 9, 2025 | 157.56 | 157.56 | 150.80 | 150.80 | 148.07 | 2.93% | 1,022 |
| Apr 8, 2025 | 155.76 | 155.76 | 146.50 | 146.50 | 143.85 | 0.99% | 37 |
| Apr 7, 2025 | 154.12 | 154.28 | 145.05 | 145.06 | 142.43 | -2.98% | 10,279 |
| Apr 4, 2025 | 162.82 | 162.82 | 149.52 | 149.52 | 146.81 | -8.04% | 768 |
| Apr 3, 2025 | 162.59 | 162.59 | 162.59 | 162.59 | 159.64 | 6.26% | 14 |