Wolters Kluwer N.V. (WOLTF)
OTCMKTS · Delayed Price · Currency is USD
107.70
+4.54 (4.40%)
Nov 20, 2025, 4:00 PM EST
Wolters Kluwer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 101.30 | 109.75 | 101.30 | 103.15 | 103.15 | -0.48% | 2,979 |
| Nov 18, 2025 | 103.65 | 109.85 | 102.10 | 103.65 | 103.65 | -1.34% | 2,659 |
| Nov 17, 2025 | 103.50 | 109.74 | 103.50 | 105.06 | 105.06 | -5.36% | 11,608 |
| Nov 14, 2025 | 110.36 | 111.04 | 106.06 | 111.01 | 111.01 | 0.43% | 4,325 |
| Nov 13, 2025 | 105.83 | 110.54 | 104.30 | 110.54 | 110.54 | -1.48% | 4,908 |
| Nov 12, 2025 | 108.08 | 112.24 | 107.75 | 112.20 | 112.20 | 3.76% | 1,795 |
| Nov 11, 2025 | 107.98 | 112.91 | 107.98 | 108.14 | 108.14 | -2.66% | 2,211 |
| Nov 10, 2025 | 109.89 | 111.47 | 104.54 | 111.10 | 111.10 | 2.03% | 4,813 |
| Nov 7, 2025 | 113.85 | 115.06 | 108.28 | 108.88 | 108.88 | -8.98% | 2,440 |
| Nov 6, 2025 | 122.00 | 122.00 | 113.79 | 119.62 | 119.62 | -2.00% | 1,795 |
| Nov 5, 2025 | 124.38 | 127.19 | 122.06 | 122.06 | 122.06 | -3.47% | 1,855 |
| Nov 4, 2025 | 126.71 | 127.03 | 120.15 | 126.45 | 126.45 | 2.19% | 97,048 |
| Nov 3, 2025 | 120.76 | 126.35 | 120.72 | 123.75 | 123.75 | -1.88% | 120,686 |
| Oct 31, 2025 | 120.88 | 126.12 | 120.77 | 126.12 | 126.12 | 1.69% | 1,159 |
| Oct 30, 2025 | 125.01 | 125.01 | 118.82 | 124.02 | 124.02 | 0.95% | 1,723 |
| Oct 29, 2025 | 129.21 | 129.21 | 122.85 | 122.85 | 122.85 | -9.13% | 840 |
| Oct 28, 2025 | 128.04 | 135.20 | 127.94 | 135.20 | 135.20 | 4.39% | 1,042 |
| Oct 27, 2025 | 129.25 | 134.83 | 129.19 | 129.52 | 129.52 | -1.45% | 2,066 |
| Oct 24, 2025 | 131.13 | 138.55 | 129.65 | 131.43 | 131.43 | -1.25% | 541 |
| Oct 23, 2025 | 132.78 | 133.10 | 127.73 | 133.10 | 133.10 | -0.03% | 1,533 |
| Oct 22, 2025 | 127.78 | 133.14 | 127.74 | 133.14 | 133.14 | 4.55% | 445 |
| Oct 21, 2025 | 131.96 | 132.56 | 126.92 | 127.34 | 127.34 | 0.78% | 637 |
| Oct 20, 2025 | 126.36 | 130.44 | 126.36 | 126.36 | 126.36 | 0.04% | 2,156 |
| Oct 17, 2025 | 126.31 | 130.24 | 126.31 | 126.31 | 126.31 | -3.28% | 1,126 |
| Oct 16, 2025 | 129.05 | 130.60 | 126.14 | 130.60 | 130.60 | 1.95% | 1,382 |
| Oct 15, 2025 | 129.57 | 129.96 | 125.00 | 128.10 | 128.10 | 1.28% | 2,302 |
| Oct 14, 2025 | 125.33 | 130.92 | 125.33 | 126.48 | 126.48 | 1.48% | 518 |
| Oct 13, 2025 | 124.49 | 131.55 | 124.47 | 124.63 | 124.63 | -0.80% | 4,230 |
| Oct 10, 2025 | 125.63 | 130.82 | 125.63 | 125.63 | 125.63 | -3.99% | 1,515 |
| Oct 9, 2025 | 125.76 | 131.10 | 125.00 | 130.85 | 130.85 | -1.69% | 926 |
| Oct 8, 2025 | 126.10 | 133.11 | 126.10 | 133.11 | 133.11 | 4.48% | 555 |
| Oct 7, 2025 | 127.23 | 132.65 | 127.19 | 127.40 | 127.40 | -1.86% | 660 |
| Oct 6, 2025 | 132.53 | 135.13 | 129.50 | 129.82 | 129.82 | 0.74% | 2,259 |
| Oct 3, 2025 | 128.78 | 134.14 | 128.73 | 128.86 | 128.86 | -2.89% | 1,238 |
| Oct 2, 2025 | 130.90 | 138.87 | 130.90 | 132.69 | 132.69 | -1.13% | 1,536 |
| Oct 1, 2025 | 132.58 | 137.82 | 132.46 | 134.20 | 134.20 | -3.07% | 11,973 |
| Sep 30, 2025 | 139.57 | 139.57 | 133.05 | 138.45 | 138.45 | 6.24% | 41,318 |
| Sep 29, 2025 | 135.35 | 135.63 | 130.32 | 130.32 | 130.32 | -3.38% | 2,305 |
| Sep 26, 2025 | 129.43 | 134.88 | 129.37 | 134.88 | 134.88 | 2.80% | 528 |
| Sep 25, 2025 | 134.68 | 135.23 | 129.73 | 131.20 | 131.20 | 0.71% | 56,055 |
| Sep 24, 2025 | 130.27 | 135.58 | 130.19 | 130.27 | 130.27 | -5.40% | 506 |
| Sep 23, 2025 | 137.31 | 137.71 | 132.16 | 137.71 | 137.71 | 5.71% | 691 |
| Sep 22, 2025 | 135.08 | 135.58 | 128.62 | 130.27 | 130.27 | -5.71% | 2,217 |
| Sep 19, 2025 | 138.02 | 138.16 | 132.69 | 138.16 | 138.16 | 2.30% | 415 |
| Sep 18, 2025 | 134.84 | 140.49 | 134.84 | 135.06 | 135.06 | 5.31% | 1,025 |
| Sep 17, 2025 | 128.24 | 135.00 | 128.07 | 128.25 | 128.25 | -0.87% | 2,274 |
| Sep 16, 2025 | 132.94 | 134.72 | 129.03 | 129.38 | 129.38 | -3.59% | 40,742 |
| Sep 15, 2025 | 134.10 | 134.85 | 128.34 | 134.20 | 134.20 | 4.22% | 2,746 |
| Sep 12, 2025 | 128.69 | 134.04 | 128.58 | 128.76 | 128.76 | 1.17% | 1,078 |
| Sep 11, 2025 | 121.67 | 127.27 | 121.67 | 127.27 | 127.27 | -0.13% | 1,613 |