Wolters Kluwer N.V. (WOLTF)
OTCMKTS · Delayed Price · Currency is USD
121.07
-2.95 (-2.38%)
Oct 31, 2025, 3:04 PM EDT

Wolters Kluwer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025125.01125.01118.82124.02124.020.95%1,723
Oct 29, 2025129.21129.21122.85122.85122.85-9.13%840
Oct 28, 2025128.04135.20127.94135.20135.204.39%1,042
Oct 27, 2025129.25134.83129.19129.52129.52-1.45%2,066
Oct 24, 2025131.13138.55129.65131.43131.43-1.25%541
Oct 23, 2025132.78133.10127.73133.10133.10-0.03%1,533
Oct 22, 2025127.78133.14127.74133.14133.144.55%445
Oct 21, 2025131.96132.56126.92127.34127.340.78%637
Oct 20, 2025126.36130.44126.36126.36126.360.04%2,156
Oct 17, 2025126.31130.24126.31126.31126.31-3.28%1,126
Oct 16, 2025129.05130.60126.14130.60130.601.95%1,382
Oct 15, 2025129.57129.96125.00128.10128.101.28%2,302
Oct 14, 2025125.33130.92125.33126.48126.481.48%518
Oct 13, 2025124.49131.55124.47124.63124.63-0.80%4,230
Oct 10, 2025125.63130.82125.63125.63125.63-3.99%1,515
Oct 9, 2025125.76131.10125.00130.85130.85-1.69%926
Oct 8, 2025126.10133.11126.10133.11133.114.48%555
Oct 7, 2025127.23132.65127.19127.40127.40-1.86%660
Oct 6, 2025132.53135.13129.50129.82129.820.74%2,259
Oct 3, 2025128.78134.14128.73128.86128.86-2.89%1,238
Oct 2, 2025130.90138.87130.90132.69132.69-1.13%1,536
Oct 1, 2025132.58137.82132.46134.20134.20-3.07%11,973
Sep 30, 2025139.57139.57133.05138.45138.456.24%41,318
Sep 29, 2025135.35135.63130.32130.32130.32-3.38%2,305
Sep 26, 2025129.43134.88129.37134.88134.882.80%528
Sep 25, 2025134.68135.23129.73131.20131.200.71%56,055
Sep 24, 2025130.27135.58130.19130.27130.27-5.40%506
Sep 23, 2025137.31137.71132.16137.71137.715.71%691
Sep 22, 2025135.08135.58128.62130.27130.27-5.71%2,217
Sep 19, 2025138.02138.16132.69138.16138.162.30%415
Sep 18, 2025134.84140.49134.84135.06135.065.31%1,025
Sep 17, 2025128.24135.00128.07128.25128.25-0.87%2,274
Sep 16, 2025132.94134.72129.03129.38129.38-3.59%40,742
Sep 15, 2025134.10134.85128.34134.20134.204.22%2,746
Sep 12, 2025128.69134.04128.58128.76128.761.17%1,078
Sep 11, 2025121.67127.27121.67127.27127.27-0.13%1,613
Sep 10, 2025127.65127.87122.89127.44127.440.72%1,381
Sep 9, 2025126.42132.15126.24126.53126.53-0.99%1,296
Sep 8, 2025127.60133.00127.55127.80127.80-1.86%757
Sep 5, 2025124.95130.22123.30130.22130.224.18%1,243
Sep 4, 2025122.32129.25120.65125.00125.000.87%730
Sep 3, 2025118.69123.92117.20123.92123.922.62%697
Sep 2, 2025120.70125.47120.66120.76120.76-7.02%778
Aug 29, 2025127.50129.89123.00129.87129.87-1.34%903
Aug 28, 2025128.16131.64127.53131.64131.642.30%421
Aug 27, 2025126.38132.22126.38128.68128.68-3.78%412
Aug 26, 2025128.42133.73126.65133.73133.73-0.86%1,207
Aug 25, 2025136.80136.80130.40134.88134.88-1.08%1,189
Aug 22, 2025131.59136.36131.59136.36136.361.96%567
Aug 21, 2025136.71138.26130.77133.73133.73-0.01%668