Wolters Kluwer N.V. (WOLTF)
OTCMKTS · Delayed Price · Currency is USD
156.15
0.00 (0.00%)
Jul 28, 2025, 8:00 PM EDT

Wolters Kluwer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 2025156.15156.15156.15156.15156.15--
Jul 28, 2025156.15156.15156.15156.15156.15-2.69%200
Jul 25, 2025157.33160.62157.33160.47160.471.63%368
Jul 24, 2025157.90157.90157.90157.90157.90--
Jul 23, 2025157.90157.90157.90157.90157.90-2.78%81
Jul 22, 2025162.42162.42162.42162.42162.42--
Jul 21, 2025162.42162.42162.42162.42162.420.70%3
Jul 18, 2025161.28161.28161.28161.28161.281.72%2
Jul 17, 2025163.54163.54158.55158.55158.55-0.97%59
Jul 16, 2025160.11160.11160.11160.11160.11--
Jul 15, 2025166.05166.05160.11160.11160.111.07%26
Jul 14, 2025164.72164.72158.41158.41158.41-4.97%62
Jul 11, 2025160.03166.69158.05166.69166.692.61%204
Jul 10, 2025162.41162.45162.41162.45162.45-1.13%528
Jul 9, 2025160.75164.31160.75164.31164.312.69%31
Jul 8, 2025168.15168.15160.01160.01160.010.60%68,008
Jul 7, 2025159.06159.06159.06159.06159.06--
Jul 3, 2025159.06159.06159.06159.06159.06-0.53%58
Jul 2, 2025159.63159.91159.63159.91159.91-1.23%12,680
Jul 1, 2025166.95166.95161.77161.89161.89-4.35%86
Jun 30, 2025169.14169.25166.70169.25169.25-2.84%2,346
Jun 27, 2025166.75174.19165.17174.19174.195.01%128
Jun 26, 2025165.89165.89165.89165.89165.89-446
Jun 25, 2025166.75166.75165.89165.89165.89-1.80%39
Jun 24, 2025160.75169.41160.65168.93168.934.94%500
Jun 23, 2025160.98169.47160.98160.98160.98-0.28%88
Jun 20, 2025161.43161.43161.43161.43161.43-3.70%32
Jun 18, 2025167.64167.64167.64167.64167.642.67%18
Jun 17, 2025167.17168.51163.12163.28163.28-5.18%74,048
Jun 16, 2025165.39172.20165.36172.20172.203.01%94
Jun 13, 2025169.45172.38167.17167.17167.17-5.04%47
Jun 12, 2025173.50176.05173.50176.05176.054.79%16
Jun 11, 2025170.95170.95168.00168.00168.00-7.54%14,018
Jun 10, 2025179.84181.69174.76181.69181.695.16%59
Jun 9, 2025181.18181.18172.77172.77172.77-4.62%12
Jun 6, 2025180.59181.14174.54181.14181.142.95%46
Jun 5, 2025179.50182.00175.94175.94175.94-3.52%204
Jun 4, 2025181.65182.36181.65182.36182.363.29%36
Jun 3, 2025179.48179.48176.55176.55176.551.41%59
Jun 2, 2025178.62178.65174.10174.10174.10-3.12%169
May 30, 2025179.71179.71179.71179.71179.71--
May 29, 2025179.71179.71179.71179.71179.71-1.01%40
May 28, 2025181.54181.54181.54181.54181.54--
May 27, 2025180.40188.18180.40181.54181.541.82%21,747
May 23, 2025178.30185.20178.30178.30178.30-4.65%12
May 22, 2025181.80187.00177.84187.00187.003.95%99
May 21, 2025185.49185.49179.05179.89179.89-2.39%21
May 20, 2025183.88186.10183.88184.30184.304.15%157
May 19, 2025185.45185.54176.95176.95175.35-2.91%6,080
May 16, 2025182.25182.25176.25182.25180.601.35%67