Wolters Kluwer N.V. (WOLTF)
OTCMKTS · Delayed Price · Currency is USD
130.85
-2.26 (-1.69%)
Oct 9, 2025, 3:02 PM EDT
Wolters Kluwer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 125.76 | 131.10 | 125.00 | 130.85 | 130.85 | -1.69% | 926 |
| Oct 8, 2025 | 126.10 | 133.11 | 126.10 | 133.11 | 133.11 | 4.48% | 555 |
| Oct 7, 2025 | 127.23 | 132.65 | 127.19 | 127.40 | 127.40 | -1.86% | 660 |
| Oct 6, 2025 | 132.53 | 135.13 | 129.50 | 129.82 | 129.82 | 0.74% | 2,259 |
| Oct 3, 2025 | 128.78 | 134.14 | 128.73 | 128.86 | 128.86 | -2.89% | 1,238 |
| Oct 2, 2025 | 130.90 | 138.87 | 130.90 | 132.69 | 132.69 | -1.13% | 1,536 |
| Oct 1, 2025 | 132.58 | 137.82 | 132.46 | 134.20 | 134.20 | -3.07% | 11,973 |
| Sep 30, 2025 | 139.57 | 139.57 | 133.05 | 138.45 | 138.45 | 6.24% | 41,318 |
| Sep 29, 2025 | 135.35 | 135.63 | 130.32 | 130.32 | 130.32 | -3.38% | 2,305 |
| Sep 26, 2025 | 129.43 | 134.88 | 129.37 | 134.88 | 134.88 | 2.80% | 528 |
| Sep 25, 2025 | 134.68 | 135.23 | 129.73 | 131.20 | 131.20 | 0.71% | 56,055 |
| Sep 24, 2025 | 130.27 | 135.58 | 130.19 | 130.27 | 130.27 | -5.40% | 506 |
| Sep 23, 2025 | 137.31 | 137.71 | 132.16 | 137.71 | 137.71 | 5.71% | 691 |
| Sep 22, 2025 | 135.08 | 135.58 | 128.62 | 130.27 | 130.27 | -5.71% | 2,217 |
| Sep 19, 2025 | 138.02 | 138.16 | 132.69 | 138.16 | 138.16 | 2.30% | 415 |
| Sep 18, 2025 | 134.84 | 140.49 | 134.84 | 135.06 | 135.06 | 5.31% | 1,025 |
| Sep 17, 2025 | 128.24 | 135.00 | 128.07 | 128.25 | 128.25 | -0.87% | 2,274 |
| Sep 16, 2025 | 132.94 | 134.72 | 129.03 | 129.38 | 129.38 | -3.59% | 40,742 |
| Sep 15, 2025 | 134.10 | 134.85 | 128.34 | 134.20 | 134.20 | 4.22% | 2,746 |
| Sep 12, 2025 | 128.69 | 134.04 | 128.58 | 128.76 | 128.76 | 1.17% | 1,078 |
| Sep 11, 2025 | 121.67 | 127.27 | 121.67 | 127.27 | 127.27 | -0.13% | 1,613 |
| Sep 10, 2025 | 127.65 | 127.87 | 122.89 | 127.44 | 127.44 | 0.72% | 1,381 |
| Sep 9, 2025 | 126.42 | 132.15 | 126.24 | 126.53 | 126.53 | -0.99% | 1,296 |
| Sep 8, 2025 | 127.60 | 133.00 | 127.55 | 127.80 | 127.80 | -1.86% | 757 |
| Sep 5, 2025 | 124.95 | 130.22 | 123.30 | 130.22 | 130.22 | 4.18% | 1,243 |
| Sep 4, 2025 | 122.32 | 129.25 | 120.65 | 125.00 | 125.00 | 0.87% | 730 |
| Sep 3, 2025 | 118.69 | 123.92 | 117.20 | 123.92 | 123.92 | 2.62% | 697 |
| Sep 2, 2025 | 120.70 | 125.47 | 120.66 | 120.76 | 120.76 | -7.02% | 778 |
| Aug 29, 2025 | 127.50 | 129.89 | 123.00 | 129.87 | 129.87 | -1.34% | 903 |
| Aug 28, 2025 | 128.16 | 131.64 | 127.53 | 131.64 | 131.64 | 2.30% | 421 |
| Aug 27, 2025 | 126.38 | 132.22 | 126.38 | 128.68 | 128.68 | -3.78% | 412 |
| Aug 26, 2025 | 128.42 | 133.73 | 126.65 | 133.73 | 133.73 | -0.86% | 1,207 |
| Aug 25, 2025 | 136.80 | 136.80 | 130.40 | 134.88 | 134.88 | -1.08% | 1,189 |
| Aug 22, 2025 | 131.59 | 136.36 | 131.59 | 136.36 | 136.36 | 1.96% | 567 |
| Aug 21, 2025 | 136.71 | 138.26 | 130.77 | 133.73 | 133.73 | -0.01% | 668 |
| Aug 20, 2025 | 138.55 | 138.55 | 133.75 | 133.75 | 133.75 | 4.12% | 20,590 |
| Aug 19, 2025 | 134.18 | 134.18 | 128.46 | 128.46 | 128.46 | -4.26% | 464 |
| Aug 18, 2025 | 129.47 | 134.73 | 129.47 | 134.18 | 134.18 | 3.68% | 546 |
| Aug 15, 2025 | 129.42 | 134.13 | 129.42 | 129.42 | 129.42 | 0.23% | 4,361 |
| Aug 14, 2025 | 133.83 | 133.83 | 128.00 | 129.12 | 129.12 | -4.20% | 1,326 |
| Aug 13, 2025 | 134.78 | 134.78 | 128.50 | 134.78 | 134.78 | -1.52% | 649 |
| Aug 12, 2025 | 133.95 | 136.86 | 132.09 | 136.86 | 136.86 | 2.33% | 524 |
| Aug 11, 2025 | 136.15 | 140.15 | 133.75 | 133.75 | 133.75 | -1.20% | 262 |
| Aug 8, 2025 | 141.92 | 141.92 | 135.38 | 135.38 | 135.38 | -7.94% | 1,943 |
| Aug 7, 2025 | 140.30 | 147.05 | 140.30 | 147.05 | 147.05 | -2.36% | 152,520 |
| Aug 6, 2025 | 151.63 | 151.63 | 150.60 | 150.60 | 150.60 | -3.25% | 125 |
| Aug 5, 2025 | 155.66 | 155.66 | 155.66 | 155.66 | 155.66 | 2.66% | 1 |
| Aug 4, 2025 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | -3.70% | 4 |
| Aug 1, 2025 | 152.20 | 157.45 | 152.20 | 157.45 | 157.45 | 1.96% | 42 |
| Jul 31, 2025 | 154.42 | 154.42 | 154.42 | 154.42 | 154.42 | -1.11% | 3 |