WOLTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	80.85	80.85	80.85	80.85	80.85	1.96%	192
Aug 7, 2026	79.30	79.30	79.30	79.30	79.30	-3.66%	74
Aug 6, 2026	82.31	82.31	82.31	82.31	82.31	-1.61%	9
Aug 5, 2026	83.66	83.66	83.66	83.66	83.66	5.64%	100
Aug 4, 2026	79.19	79.19	79.19	79.19	79.19	-0.44%	42
Aug 3, 2026	83.88	83.88	79.54	79.54	79.54	-4.12%	174
Jul 31, 2026	78.66	82.95	78.66	82.95	82.95	-0.38%	94
Jul 29, 2026	80.13	83.27	80.13	83.27	83.27	16.95%	19
Jul 27, 2026	74.00	74.00	71.20	71.20	71.20	-2.40%	85
Jul 24, 2026	72.95	72.95	72.95	72.95	72.95	8.88%	35
Jul 22, 2026	67.00	67.00	67.00	67.00	67.00	-2.98%	108
Jul 21, 2026	69.99	70.25	69.06	69.06	69.06	-1.95%	153
Jul 17, 2026	70.43	70.43	70.43	70.43	70.43	-6.04%	83
Jul 16, 2026	74.95	74.95	74.95	74.95	74.95	12.47%	82
Jul 13, 2026	66.64	66.64	66.64	66.64	66.64	-5.15%	9
Jul 10, 2026	70.07	70.26	70.07	70.26	70.26	4.85%	127
Jul 9, 2026	69.01	70.00	67.01	67.01	67.01	-4.32%	42
Jul 8, 2026	70.03	70.03	70.03	70.03	70.03	1.97%	10,012
Jul 7, 2026	66.68	68.68	66.68	68.68	68.68	2.99%	82
Jul 6, 2026	66.26	69.54	66.26	66.68	66.68	8.52%	366
Jul 2, 2026	61.45	61.45	61.45	61.45	61.45	-9.77%	2,477
Jul 1, 2026	61.95	68.10	61.95	68.10	68.10	3.30%	516
Jun 30, 2026	65.92	65.92	65.92	65.92	65.92	-5.08%	1
Jun 29, 2026	66.00	69.45	65.75	69.45	69.45	5.23%	1,700
Jun 25, 2026	61.98	66.00	61.98	66.00	66.00	3.13%	3,887
Jun 24, 2026	63.76	64.00	63.76	64.00	64.00	-	4,950
Jun 23, 2026	62.74	64.20	62.74	64.00	64.00	-8.10%	2,330
Jun 18, 2026	69.64	69.64	69.64	69.64	69.64	3.66%	10
Jun 17, 2026	67.18	67.18	67.18	67.18	67.18	0.87%	11
Jun 16, 2026	66.60	70.18	66.60	66.60	66.60	-9.82%	85
Jun 12, 2026	66.98	73.85	66.98	73.85	73.85	4.73%	21
Jun 11, 2026	73.54	73.54	70.52	70.52	70.52	-4.39%	412
Jun 9, 2026	74.88	74.88	73.75	73.75	73.75	-4.28%	3,864
Jun 8, 2026	77.05	77.05	77.05	77.05	77.05	8.98%	54
Jun 4, 2026	71.34	71.34	70.70	70.70	70.70	2.99%	5,304
Jun 2, 2026	72.20	72.20	68.65	68.65	68.65	-4.91%	498
Jun 1, 2026	72.20	72.20	72.20	72.20	72.20	3.14%	154
May 27, 2026	70.00	70.00	70.00	70.00	70.00	-5.63%	8,742
May 26, 2026	74.18	74.18	74.18	74.18	74.18	9.64%	7
May 22, 2026	77.15	77.15	69.49	69.50	67.66	-1.49%	35
May 21, 2026	70.55	70.55	70.55	70.55	68.68	-0.18%	240
May 20, 2026	75.37	75.37	70.68	70.68	68.80	-3.10%	18
May 18, 2026	76.93	76.93	72.94	72.94	71.01	6.62%	201
May 15, 2026	66.92	68.41	66.92	68.41	66.60	-2.27%	4,899
May 14, 2026	70.00	70.00	70.00	70.00	68.14	-0.74%	40
May 13, 2026	70.00	70.52	66.66	70.52	68.65	-6.66%	3,293
May 12, 2026	70.01	75.55	70.01	75.55	73.55	-1.54%	16,442
May 11, 2026	76.73	76.73	76.73	76.73	74.69	1.97%	35
May 8, 2026	70.72	75.25	69.75	75.25	73.25	1.46%	139
May 7, 2026	74.16	74.16	74.16	74.16	72.20	-4.32%	1,186