WOLTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	84.12	84.12	77.45	77.45	77.45	-4.09%	12
Aug 31, 2026	81.93	81.93	81.93	81.93	80.75	2.91%	92
Aug 28, 2026	79.61	79.61	79.61	79.61	78.47	-4.40%	24
Aug 24, 2026	83.28	83.28	83.28	83.28	82.08	4.14%	42
Aug 21, 2026	81.41	81.41	79.97	79.97	78.82	-0.53%	174
Aug 19, 2026	81.00	81.00	80.39	80.39	79.24	2.60%	166
Aug 18, 2026	78.35	78.35	78.35	78.35	77.23	-2.67%	332
Aug 14, 2026	80.50	80.50	80.50	80.50	79.35	2.74%	436
Aug 12, 2026	77.85	78.35	77.85	78.35	77.23	-3.09%	42
Aug 10, 2026	80.85	80.85	80.85	80.85	79.69	1.96%	192
Aug 7, 2026	79.30	79.30	79.30	79.30	78.16	-3.66%	74
Aug 6, 2026	82.31	82.31	82.31	82.31	81.14	-1.61%	9
Aug 5, 2026	83.66	83.66	83.66	83.66	82.46	5.64%	100
Aug 4, 2026	79.19	79.19	79.19	79.19	78.06	-0.44%	42
Aug 3, 2026	83.88	83.88	79.54	79.54	78.40	-4.12%	174
Jul 31, 2026	78.66	82.95	78.66	82.95	81.76	-0.38%	94
Jul 29, 2026	80.13	83.27	80.13	83.27	82.08	16.95%	19
Jul 27, 2026	74.00	74.00	71.20	71.20	70.18	-2.40%	85
Jul 24, 2026	72.95	72.95	72.95	72.95	71.91	8.88%	35
Jul 22, 2026	67.00	67.00	67.00	67.00	66.04	-2.98%	108
Jul 21, 2026	69.99	70.25	69.06	69.06	68.07	-1.95%	153
Jul 17, 2026	70.43	70.43	70.43	70.43	69.42	-6.04%	83
Jul 16, 2026	74.95	74.95	74.95	74.95	73.88	12.47%	82
Jul 13, 2026	66.64	66.64	66.64	66.64	65.69	-5.15%	9
Jul 10, 2026	70.07	70.26	70.07	70.26	69.25	4.85%	127
Jul 9, 2026	69.01	70.00	67.01	67.01	66.05	-4.32%	42
Jul 8, 2026	70.03	70.03	70.03	70.03	69.03	1.97%	10,012
Jul 7, 2026	66.68	68.68	66.68	68.68	67.70	2.99%	82
Jul 6, 2026	66.26	69.54	66.26	66.68	65.73	8.52%	366
Jul 2, 2026	61.45	61.45	61.45	61.45	60.57	-9.77%	2,477
Jul 1, 2026	61.95	68.10	61.95	68.10	67.12	3.30%	516
Jun 30, 2026	65.92	65.92	65.92	65.92	64.98	-5.08%	1
Jun 29, 2026	66.00	69.45	65.75	69.45	68.46	5.23%	1,700
Jun 25, 2026	61.98	66.00	61.98	66.00	65.05	3.13%	3,887
Jun 24, 2026	63.76	64.00	63.76	64.00	63.08	-	4,950
Jun 23, 2026	62.74	64.20	62.74	64.00	63.08	-8.10%	2,330
Jun 18, 2026	69.64	69.64	69.64	69.64	68.64	3.66%	10
Jun 17, 2026	67.18	67.18	67.18	67.18	66.22	0.87%	11
Jun 16, 2026	66.60	70.18	66.60	66.60	65.65	-9.82%	85
Jun 12, 2026	66.98	73.85	66.98	73.85	72.79	4.73%	21
Jun 11, 2026	73.54	73.54	70.52	70.52	69.51	-4.39%	412
Jun 9, 2026	74.88	74.88	73.75	73.75	72.69	-4.28%	3,864
Jun 8, 2026	77.05	77.05	77.05	77.05	75.95	8.98%	54
Jun 4, 2026	71.34	71.34	70.70	70.70	69.69	2.99%	5,304
Jun 2, 2026	72.20	72.20	68.65	68.65	67.67	-4.91%	498
Jun 1, 2026	72.20	72.20	72.20	72.20	71.16	3.14%	154
May 27, 2026	70.00	70.00	70.00	70.00	69.00	-5.63%	8,742
May 26, 2026	74.18	74.18	74.18	74.18	73.12	9.64%	7
May 22, 2026	77.15	77.15	69.49	69.50	66.69	-1.49%	35
May 21, 2026	70.55	70.55	70.55	70.55	67.69	-0.18%	240