Wolters Kluwer N.V. (WOLTF)
OTCMKTS · Delayed Price · Currency is USD
68.65
-3.55 (-4.91%)
Jun 2, 2026, 4:00 PM EST
WOLTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 72.20 | 72.20 | 68.65 | 68.65 | 68.65 | -4.91% | 498 |
| Jun 1, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 3.14% | 154 |
| May 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -5.63% | 8,742 |
| May 26, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 9.64% | 7 |
| May 22, 2026 | 77.15 | 77.15 | 69.49 | 69.50 | 67.66 | -1.49% | 35 |
| May 21, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 68.68 | -0.18% | 240 |
| May 20, 2026 | 75.37 | 75.37 | 70.68 | 70.68 | 68.80 | -3.10% | 18 |
| May 18, 2026 | 76.93 | 76.93 | 72.94 | 72.94 | 71.01 | 6.62% | 201 |
| May 15, 2026 | 66.92 | 68.41 | 66.92 | 68.41 | 66.60 | -2.27% | 4,899 |
| May 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.14 | -0.74% | 40 |
| May 13, 2026 | 70.00 | 70.52 | 66.66 | 70.52 | 68.65 | -6.66% | 3,293 |
| May 12, 2026 | 70.01 | 75.55 | 70.01 | 75.55 | 73.55 | -1.54% | 16,442 |
| May 11, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 74.69 | 1.97% | 35 |
| May 8, 2026 | 70.72 | 75.25 | 69.75 | 75.25 | 73.25 | 1.46% | 139 |
| May 7, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 72.20 | -4.32% | 1,186 |
| May 6, 2026 | 78.31 | 78.31 | 74.50 | 77.51 | 75.45 | -5.88% | 1,237 |
| May 5, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 80.16 | 6.34% | 1 |
| May 4, 2026 | 80.47 | 80.47 | 77.44 | 77.44 | 75.38 | -1.89% | 53 |
| May 1, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 76.84 | -2.29% | 77 |
| Apr 29, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 78.63 | -0.47% | 1,375 |
| Apr 24, 2026 | 77.00 | 81.16 | 77.00 | 81.16 | 79.01 | 2.50% | 62 |
| Apr 22, 2026 | 81.10 | 81.10 | 79.18 | 79.18 | 77.08 | -5.61% | 992 |
| Apr 21, 2026 | 79.87 | 83.88 | 79.87 | 83.88 | 81.66 | 3.45% | 129 |
| Apr 20, 2026 | 80.67 | 82.73 | 80.67 | 81.08 | 78.93 | -1.72% | 729 |
| Apr 16, 2026 | 80.15 | 82.50 | 80.15 | 82.50 | 80.31 | 1.85% | 675 |
| Apr 15, 2026 | 75.14 | 81.38 | 75.14 | 81.00 | 78.85 | 6.58% | 3,876 |
| Apr 13, 2026 | 74.00 | 76.70 | 74.00 | 76.00 | 73.98 | 4.88% | 91 |
| Apr 10, 2026 | 75.79 | 76.93 | 72.46 | 72.46 | 70.54 | 1.35% | 1,054 |
| Apr 9, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 69.60 | -3.38% | 110 |
| Apr 8, 2026 | 73.48 | 76.55 | 73.48 | 74.00 | 72.04 | -1.24% | 789 |
| Apr 7, 2026 | 80.00 | 80.00 | 74.93 | 74.93 | 72.94 | -6.34% | 12,077 |
| Apr 6, 2026 | 74.04 | 80.00 | 73.56 | 80.00 | 77.88 | 9.90% | 418 |
| Apr 2, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 70.86 | -3.97% | 10 |
| Apr 1, 2026 | 72.54 | 75.80 | 72.54 | 75.80 | 73.79 | 4.99% | 116 |
| Mar 31, 2026 | 73.45 | 73.45 | 72.20 | 72.20 | 70.28 | 3.04% | 78,589 |
| Mar 30, 2026 | 75.16 | 75.16 | 70.07 | 70.07 | 68.21 | -7.12% | 3,859 |
| Mar 27, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 73.44 | 9.25% | 7,636 |
| Mar 26, 2026 | 76.69 | 76.95 | 69.05 | 69.05 | 67.22 | -2.94% | 679 |
| Mar 25, 2026 | 70.99 | 73.68 | 70.99 | 71.14 | 69.25 | -1.52% | 511 |
| Mar 24, 2026 | 75.47 | 75.47 | 72.19 | 72.24 | 70.32 | -7.78% | 620 |
| Mar 23, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 76.25 | 0.47% | 10,823 |
| Mar 20, 2026 | 73.50 | 77.96 | 73.39 | 77.96 | 75.89 | -1.56% | 980 |
| Mar 19, 2026 | 79.00 | 79.20 | 79.00 | 79.20 | 77.10 | 0.25% | 170 |
| Mar 18, 2026 | 75.07 | 79.00 | 75.07 | 79.00 | 76.90 | 7.63% | 1,013 |
| Mar 17, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 71.45 | -1.15% | 260 |
| Mar 16, 2026 | 74.72 | 78.01 | 74.25 | 74.25 | 72.28 | -1.61% | 492 |
| Mar 13, 2026 | 77.00 | 77.45 | 75.29 | 75.47 | 73.47 | -2.29% | 207 |
| Mar 12, 2026 | 80.86 | 80.86 | 77.24 | 77.24 | 75.19 | -4.35% | 1,423 |
| Mar 11, 2026 | 78.07 | 80.75 | 78.07 | 80.75 | 78.61 | 3.75% | 88 |
| Mar 10, 2026 | 77.80 | 77.83 | 77.79 | 77.83 | 75.77 | 0.47% | 2,354 |