WOLTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	104.40	104.40	104.40	104.40	104.40	2.80%	12
Nov 5, 2026	101.79	101.79	101.56	101.56	101.56	-0.24%	3
Nov 4, 2026	101.80	101.80	101.80	101.80	101.80	11.81%	111
Nov 3, 2026	97.10	97.10	91.05	91.05	91.05	-6.26%	489
Oct 29, 2026	95.00	97.13	95.00	97.13	97.13	2.24%	325
Oct 28, 2026	95.00	95.00	95.00	95.00	95.00	-1.75%	1
Oct 27, 2026	96.27	96.70	96.27	96.70	96.70	3.24%	69
Oct 26, 2026	97.85	97.85	93.66	93.66	93.66	-4.28%	1,177
Oct 23, 2026	98.77	99.55	97.85	97.85	97.85	3.74%	33
Oct 22, 2026	99.99	100.00	94.32	94.32	94.32	3.48%	173
Oct 21, 2026	91.16	91.16	91.15	91.15	91.15	-3.85%	200
Oct 20, 2026	94.55	96.15	94.55	94.80	94.80	3.84%	548
Oct 19, 2026	91.30	91.30	91.30	91.30	91.30	7.41%	22
Oct 13, 2026	85.00	85.00	85.00	85.00	85.00	7.08%	27
Oct 9, 2026	79.11	79.38	79.11	79.38	79.38	4.19%	254
Oct 5, 2026	73.05	76.25	73.05	76.19	76.19	-7.09%	176
Oct 2, 2026	77.93	82.00	77.93	82.00	82.00	4.63%	213
Oct 1, 2026	78.38	78.38	78.38	78.38	78.38	7.07%	70
Sep 30, 2026	73.20	73.20	73.20	73.20	73.20	-4.97%	42
Sep 23, 2026	77.03	77.03	77.03	77.03	77.03	-2.81%	175
Sep 18, 2026	79.00	79.25	79.00	79.25	79.25	5.81%	983
Sep 16, 2026	74.90	74.90	74.90	74.90	74.90	-0.33%	42
Sep 15, 2026	75.15	75.15	75.15	75.15	75.15	-3.22%	27
Sep 11, 2026	77.65	77.65	77.65	77.65	77.65	4.09%	8,417
Sep 9, 2026	74.60	74.60	74.60	74.60	74.60	-8.99%	12
Sep 8, 2026	81.97	81.97	81.97	81.97	81.97	3.37%	249
Sep 3, 2026	87.30	87.30	79.30	79.30	79.30	2.39%	522
Sep 1, 2026	84.12	84.12	77.45	77.45	77.45	-4.09%	12
Aug 31, 2026	81.93	81.93	81.93	81.93	80.75	2.91%	92
Aug 28, 2026	79.61	79.61	79.61	79.61	78.47	-4.40%	24
Aug 24, 2026	83.28	83.28	83.28	83.28	82.08	4.14%	42
Aug 21, 2026	81.41	81.41	79.97	79.97	78.82	-0.53%	174
Aug 19, 2026	81.00	81.00	80.39	80.39	79.24	2.60%	166
Aug 18, 2026	78.35	78.35	78.35	78.35	77.23	-2.67%	332
Aug 14, 2026	80.50	80.50	80.50	80.50	79.35	2.74%	436
Aug 12, 2026	77.85	78.35	77.85	78.35	77.23	-3.09%	42
Aug 10, 2026	80.85	80.85	80.85	80.85	79.69	1.96%	192
Aug 7, 2026	79.30	79.30	79.30	79.30	78.16	-3.66%	74
Aug 6, 2026	82.31	82.31	82.31	82.31	81.14	-1.61%	9
Aug 5, 2026	83.66	83.66	83.66	83.66	82.46	5.64%	100
Aug 4, 2026	79.19	79.19	79.19	79.19	78.06	-0.44%	42
Aug 3, 2026	83.88	83.88	79.54	79.54	78.40	-4.12%	174
Jul 31, 2026	78.66	82.95	78.66	82.95	81.76	-0.38%	94
Jul 29, 2026	80.13	83.27	80.13	83.27	82.08	16.95%	19
Jul 27, 2026	74.00	74.00	71.20	71.20	70.18	-2.40%	85
Jul 24, 2026	72.95	72.95	72.95	72.95	71.91	8.88%	35
Jul 22, 2026	67.00	67.00	67.00	67.00	66.04	-2.98%	108
Jul 21, 2026	69.99	70.25	69.06	69.06	68.07	-1.95%	153
Jul 17, 2026	70.43	70.43	70.43	70.43	69.42	-6.04%	83
Jul 16, 2026	74.95	74.95	74.95	74.95	73.88	12.47%	82