WOLTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	61.98	66.00	61.98	66.00	66.00	3.13%	3,887
Jun 24, 2026	63.76	64.00	63.76	64.00	64.00	-	4,950
Jun 23, 2026	62.74	64.20	62.74	64.00	64.00	-8.10%	2,330
Jun 18, 2026	69.64	69.64	69.64	69.64	69.64	3.66%	10
Jun 17, 2026	67.18	67.18	67.18	67.18	67.18	0.87%	11
Jun 16, 2026	66.60	70.18	66.60	66.60	66.60	-9.82%	85
Jun 12, 2026	66.98	73.85	66.98	73.85	73.85	4.73%	21
Jun 11, 2026	73.54	73.54	70.52	70.52	70.52	-4.39%	412
Jun 9, 2026	74.88	74.88	73.75	73.75	73.75	-4.28%	3,864
Jun 8, 2026	77.05	77.05	77.05	77.05	77.05	8.98%	54
Jun 4, 2026	71.34	71.34	70.70	70.70	70.70	2.99%	5,304
Jun 2, 2026	72.20	72.20	68.65	68.65	68.65	-4.91%	498
Jun 1, 2026	72.20	72.20	72.20	72.20	72.20	3.14%	154
May 27, 2026	70.00	70.00	70.00	70.00	70.00	-5.63%	8,742
May 26, 2026	74.18	74.18	74.18	74.18	74.18	9.64%	7
May 22, 2026	77.15	77.15	69.49	69.50	67.66	-1.49%	35
May 21, 2026	70.55	70.55	70.55	70.55	68.68	-0.18%	240
May 20, 2026	75.37	75.37	70.68	70.68	68.80	-3.10%	18
May 18, 2026	76.93	76.93	72.94	72.94	71.01	6.62%	201
May 15, 2026	66.92	68.41	66.92	68.41	66.60	-2.27%	4,899
May 14, 2026	70.00	70.00	70.00	70.00	68.14	-0.74%	40
May 13, 2026	70.00	70.52	66.66	70.52	68.65	-6.66%	3,293
May 12, 2026	70.01	75.55	70.01	75.55	73.55	-1.54%	16,442
May 11, 2026	76.73	76.73	76.73	76.73	74.69	1.97%	35
May 8, 2026	70.72	75.25	69.75	75.25	73.25	1.46%	139
May 7, 2026	74.16	74.16	74.16	74.16	72.20	-4.32%	1,186
May 6, 2026	78.31	78.31	74.50	77.51	75.45	-5.88%	1,237
May 5, 2026	82.35	82.35	82.35	82.35	80.16	6.34%	1
May 4, 2026	80.47	80.47	77.44	77.44	75.38	-1.89%	53
May 1, 2026	78.93	78.93	78.93	78.93	76.84	-2.29%	77
Apr 29, 2026	80.78	80.78	80.78	80.78	78.63	-0.47%	1,375
Apr 24, 2026	77.00	81.16	77.00	81.16	79.01	2.50%	62
Apr 22, 2026	81.10	81.10	79.18	79.18	77.08	-5.61%	992
Apr 21, 2026	79.87	83.88	79.87	83.88	81.66	3.45%	129
Apr 20, 2026	80.67	82.73	80.67	81.08	78.93	-1.72%	729
Apr 16, 2026	80.15	82.50	80.15	82.50	80.31	1.85%	675
Apr 15, 2026	75.14	81.38	75.14	81.00	78.85	6.58%	3,876
Apr 13, 2026	74.00	76.70	74.00	76.00	73.98	4.88%	91
Apr 10, 2026	75.79	76.93	72.46	72.46	70.54	1.35%	1,054
Apr 9, 2026	71.50	71.50	71.50	71.50	69.60	-3.38%	110
Apr 8, 2026	73.48	76.55	73.48	74.00	72.04	-1.24%	789
Apr 7, 2026	80.00	80.00	74.93	74.93	72.94	-6.34%	12,077
Apr 6, 2026	74.04	80.00	73.56	80.00	77.88	9.90%	418
Apr 2, 2026	72.79	72.79	72.79	72.79	70.86	-3.97%	10
Apr 1, 2026	72.54	75.80	72.54	75.80	73.79	4.99%	116
Mar 31, 2026	73.45	73.45	72.20	72.20	70.28	3.04%	78,589
Mar 30, 2026	75.16	75.16	70.07	70.07	68.21	-7.12%	3,859
Mar 27, 2026	75.44	75.44	75.44	75.44	73.44	9.25%	7,636
Mar 26, 2026	76.69	76.95	69.05	69.05	67.22	-2.94%	679
Mar 25, 2026	70.99	73.68	70.99	71.14	69.25	-1.52%	511