Wolters Kluwer N.V. (WOLTF)
OTCMKTS · Delayed Price · Currency is USD
81.16
+1.98 (2.50%)
Apr 24, 2026, 4:00 PM EST
WOLTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 77.00 | 81.16 | 77.00 | 81.16 | 81.16 | 2.50% | 62 |
| Apr 22, 2026 | 81.10 | 81.10 | 79.18 | 79.18 | 79.18 | -5.61% | 992 |
| Apr 21, 2026 | 79.87 | 83.88 | 79.87 | 83.88 | 83.88 | 3.45% | 129 |
| Apr 20, 2026 | 80.67 | 82.73 | 80.67 | 81.08 | 81.08 | -1.72% | 729 |
| Apr 16, 2026 | 80.15 | 82.50 | 80.15 | 82.50 | 82.50 | 1.85% | 675 |
| Apr 15, 2026 | 75.14 | 81.38 | 75.14 | 81.00 | 81.00 | 6.58% | 3,876 |
| Apr 13, 2026 | 74.00 | 76.70 | 74.00 | 76.00 | 76.00 | 4.88% | 91 |
| Apr 10, 2026 | 75.79 | 76.93 | 72.46 | 72.46 | 72.46 | 1.35% | 1,054 |
| Apr 9, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -3.38% | 110 |
| Apr 8, 2026 | 73.48 | 76.55 | 73.48 | 74.00 | 74.00 | -1.24% | 789 |
| Apr 7, 2026 | 80.00 | 80.00 | 74.93 | 74.93 | 74.93 | -6.34% | 12,077 |
| Apr 6, 2026 | 74.04 | 80.00 | 73.56 | 80.00 | 80.00 | 9.90% | 418 |
| Apr 2, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -3.97% | 10 |
| Apr 1, 2026 | 72.54 | 75.80 | 72.54 | 75.80 | 75.80 | 4.99% | 116 |
| Mar 31, 2026 | 73.45 | 73.45 | 72.20 | 72.20 | 72.20 | 3.04% | 78,589 |
| Mar 30, 2026 | 75.16 | 75.16 | 70.07 | 70.07 | 70.07 | -7.12% | 3,859 |
| Mar 27, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 9.25% | 7,636 |
| Mar 26, 2026 | 76.69 | 76.95 | 69.05 | 69.05 | 69.05 | -2.94% | 679 |
| Mar 25, 2026 | 70.99 | 73.68 | 70.99 | 71.14 | 71.14 | -1.52% | 511 |
| Mar 24, 2026 | 75.47 | 75.47 | 72.19 | 72.24 | 72.23 | -7.78% | 620 |
| Mar 23, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.47% | 10,823 |
| Mar 20, 2026 | 73.50 | 77.96 | 73.39 | 77.96 | 77.96 | -1.56% | 980 |
| Mar 19, 2026 | 79.00 | 79.20 | 79.00 | 79.20 | 79.20 | 0.25% | 170 |
| Mar 18, 2026 | 75.07 | 79.00 | 75.07 | 79.00 | 79.00 | 7.63% | 1,013 |
| Mar 17, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -1.15% | 260 |
| Mar 16, 2026 | 74.72 | 78.01 | 74.25 | 74.25 | 74.25 | -1.61% | 492 |
| Mar 13, 2026 | 77.00 | 77.45 | 75.29 | 75.47 | 75.47 | -2.29% | 207 |
| Mar 12, 2026 | 80.86 | 80.86 | 77.24 | 77.24 | 77.24 | -4.35% | 1,423 |
| Mar 11, 2026 | 78.07 | 80.75 | 78.07 | 80.75 | 80.75 | 3.75% | 88 |
| Mar 10, 2026 | 77.80 | 77.83 | 77.79 | 77.83 | 77.83 | 0.47% | 2,354 |
| Mar 6, 2026 | 76.53 | 77.47 | 76.53 | 77.47 | 77.47 | 2.81% | 174 |
| Mar 5, 2026 | 76.67 | 80.63 | 75.35 | 75.35 | 75.35 | -5.10% | 559 |
| Mar 4, 2026 | 81.47 | 81.47 | 77.38 | 79.40 | 79.40 | 1.57% | 95 |
| Mar 3, 2026 | 81.00 | 81.00 | 75.70 | 78.17 | 78.17 | -0.49% | 130,456 |
| Mar 2, 2026 | 82.90 | 84.76 | 77.93 | 78.55 | 78.55 | -2.76% | 3,897 |
| Feb 27, 2026 | 79.05 | 82.78 | 77.70 | 80.78 | 80.78 | 6.96% | 224,555 |
| Feb 26, 2026 | 79.59 | 79.72 | 75.52 | 75.52 | 75.52 | 2.58% | 448,700 |
| Feb 25, 2026 | 73.09 | 76.53 | 73.00 | 73.62 | 73.62 | 2.70% | 1,697 |
| Feb 24, 2026 | 72.20 | 74.22 | 70.76 | 71.69 | 71.69 | -0.71% | 2,531 |
| Feb 23, 2026 | 73.50 | 73.84 | 69.50 | 72.20 | 72.20 | -3.31% | 4,535 |
| Feb 20, 2026 | 71.04 | 75.10 | 71.04 | 74.68 | 74.68 | 3.55% | 3,573 |
| Feb 19, 2026 | 72.63 | 77.54 | 72.12 | 72.12 | 72.12 | -1.83% | 1,780 |
| Feb 18, 2026 | 72.94 | 75.58 | 71.22 | 73.46 | 73.46 | -3.97% | 3,066 |
| Feb 17, 2026 | 72.40 | 77.80 | 71.30 | 76.50 | 76.50 | -1.54% | 7,091 |
| Feb 13, 2026 | 73.76 | 78.16 | 73.76 | 77.70 | 77.70 | 3.09% | 2,426 |
| Feb 12, 2026 | 75.55 | 76.01 | 71.75 | 75.37 | 75.37 | -2.61% | 3,775 |
| Feb 11, 2026 | 73.21 | 77.85 | 72.15 | 77.39 | 77.39 | -1.14% | 2,389 |
| Feb 10, 2026 | 76.26 | 81.00 | 76.04 | 78.29 | 78.28 | -6.09% | 12,819 |
| Feb 9, 2026 | 78.62 | 83.36 | 78.29 | 83.36 | 83.36 | 1.97% | 1,941 |
| Feb 6, 2026 | 82.00 | 82.43 | 76.68 | 81.75 | 81.75 | -3.06% | 13,170 |