Woolworths Group Limited (WOLWF)
OTCMKTS
· Delayed Price · Currency is USD
20.20
+0.50 (2.54%)
Apr 23, 2025, 4:00 PM EDT
Woolworths Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 1,315 |
| Apr 22, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Apr 21, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% | 462 |
| Apr 17, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Apr 16, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -3.56% | 264 |
| Apr 15, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - | - |
| Apr 14, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 16.79% | 328 |
| Apr 11, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -9.28% | 10,022 |
| Apr 10, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - | - |
| Apr 9, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - | 4,467 |
| Apr 8, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - | 34 |
| Apr 7, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 14.94% | 221 |
| Apr 4, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -5.36% | 1,715 |
| Apr 3, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - | - |
| Apr 2, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - | - |
| Apr 1, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - | - |
| Mar 31, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - | - |
| Mar 28, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - | 8,125 |
| Mar 27, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 11.98% | 833 |
| Mar 26, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | - |
| Mar 25, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | - |
| Mar 24, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | - |
| Mar 21, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | 2 |
| Mar 20, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | - |
| Mar 19, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | - |
| Mar 18, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -2.65% | 900 |
| Mar 17, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Mar 14, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Mar 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -8.60% | 7,019 |
| Mar 12, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Mar 11, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 11.71% | 178 |
| Mar 10, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | - |
| Mar 7, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 2,486 |
| Mar 6, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -15.37% | 195 |
| Mar 5, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - | 57 |
| Mar 4, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.33 | - | - |
| Mar 3, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.33 | - | 1 |
| Feb 28, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.33 | - | 5,869 |
| Feb 27, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.33 | - | 536 |
| Feb 26, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.33 | 7.37% | 387 |
| Feb 25, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.01 | - | 48 |
| Feb 24, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.01 | - | - |
| Feb 21, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.01 | - | - |
| Feb 20, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.01 | - | 10 |
| Feb 19, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.01 | - | - |
| Feb 18, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.01 | - | 25 |
| Feb 14, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.01 | -3.35% | 209 |
| Feb 13, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.63 | - | - |
| Feb 12, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.63 | - | 78 |
| Feb 11, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.63 | 1.03% | 486 |