Woolworths Group Limited (WOLWF)
OTCMKTS · Delayed Price · Currency is USD
18.53
-1.17 (-5.94%)
Mar 31, 2025, 4:00 PM EST

Woolworths Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202518.5318.5318.5318.5318.53--
Mar 28, 202518.5318.5318.5318.5318.53-8,125
Mar 27, 202518.5318.5318.5318.5318.5311.98%833
Mar 26, 202516.5516.5516.5516.5516.55--
Mar 25, 202516.5516.5516.5516.5516.55--
Mar 24, 202516.5516.5516.5516.5516.55--
Mar 21, 202516.5516.5516.5516.5516.55-2
Mar 20, 202516.5516.5516.5516.5516.55--
Mar 19, 202516.5516.5516.5516.5516.55--
Mar 18, 202516.5516.5516.5516.5516.55-2.65%900
Mar 17, 202517.0017.0017.0017.0017.00--
Mar 14, 202517.0017.0017.0017.0017.00--
Mar 13, 202517.0017.0017.0017.0017.00-8.60%7,019
Mar 12, 202518.6018.6018.6018.6018.60--
Mar 11, 202518.6018.6018.6018.6018.6011.71%178
Mar 10, 202516.6516.6516.6516.6516.65--
Mar 7, 202516.6516.6516.6516.6516.65-2,486
Mar 6, 202516.6516.6516.6516.6516.65-15.37%195
Mar 5, 202519.6819.6819.6819.6819.68-57
Mar 4, 202519.6819.6819.6819.6819.33--
Mar 3, 202519.6819.6819.6819.6819.33-1
Feb 28, 202519.6819.6819.6819.6819.33-5,869
Feb 27, 202519.6819.6819.6819.6819.33-536
Feb 26, 202519.6819.6819.6819.6819.337.37%387
Feb 25, 202518.3318.3318.3318.3318.01-48
Feb 24, 202518.3318.3318.3318.3318.01--
Feb 21, 202518.3318.3318.3318.3318.01--
Feb 20, 202518.3318.3318.3318.3318.01-10
Feb 19, 202518.3318.3318.3318.3318.01--
Feb 18, 202518.3318.3318.3318.3318.01-25
Feb 14, 202518.3318.3318.3318.3318.01-3.35%209
Feb 13, 202518.9618.9618.9618.9618.63--
Feb 12, 202518.9618.9618.9618.9618.63-78
Feb 11, 202518.9618.9618.9618.9618.631.03%486
Feb 10, 202518.7718.7718.7718.7718.44--
Feb 7, 202518.7718.7718.7718.7718.441.11%172
Feb 6, 202518.5618.5618.5618.5618.243.11%311
Feb 5, 202518.0018.0018.0018.0017.695.32%7,921
Feb 4, 202517.0917.0917.0917.0916.79-81
Feb 3, 202517.8017.8017.0917.0916.79-15.44%1,238
Jan 31, 202520.2120.2120.2120.2119.86--
Jan 30, 202520.2120.2120.2120.2119.86--
Jan 29, 202520.2120.2120.2120.2119.86--
Jan 28, 202520.2120.2120.2120.2119.865.81%106
Jan 27, 202519.1019.1019.1019.1018.77--
Jan 24, 202519.1019.1019.1019.1018.776.26%135
Jan 23, 202517.9817.9817.9817.9817.66--
Jan 22, 202517.9817.9817.9817.9817.66-4,076
Jan 21, 202517.9817.9817.9817.9817.66-45
Jan 17, 202517.9817.9817.9817.9817.66--