Woolworths Group Limited (WOLWF)
OTCMKTS · Delayed Price · Currency is USD
18.39
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT

Woolworths Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202518.3918.3918.3918.3918.39--
Jul 14, 202518.3918.3918.3918.3918.39-62
Jul 11, 202518.3918.3918.3918.3918.39-10.16%613
Jul 10, 202520.4720.4720.4720.4720.471.49%2,333
Jul 9, 202520.1720.1720.1720.1720.174.24%651
Jul 8, 202519.3519.3519.3519.3519.351.63%500
Jul 7, 202519.0419.0419.0419.0419.04--
Jul 3, 202519.0419.0419.0419.0419.04--
Jul 2, 202519.0419.0419.0419.0419.04--
Jul 1, 202519.0419.0419.0419.0419.04-1
Jun 30, 202519.0419.0419.0419.0419.04--
Jun 27, 202519.0419.0419.0419.0419.04-5
Jun 26, 202519.0419.0419.0419.0419.04-19,618
Jun 25, 202519.0419.0419.0419.0419.04--
Jun 24, 202520.3820.3819.0419.0419.04-14.23%205
Jun 23, 202522.2022.2022.2022.2022.20--
Jun 20, 202522.2022.2022.2022.2022.204.47%100
Jun 18, 202521.2521.2521.2521.2521.254.68%1,264
Jun 17, 202520.3020.3020.3020.3020.30--
Jun 16, 202520.3020.3020.3020.3020.30--
Jun 13, 202520.3020.3020.3020.3020.30--
Jun 12, 202520.3020.3020.3020.3020.30--
Jun 11, 202520.3020.3020.3020.3020.30--
Jun 10, 202520.3020.3020.3020.3020.30-852
Jun 9, 202520.3020.3020.3020.3020.30--
Jun 6, 202520.3020.3020.3020.3020.30--
Jun 5, 202520.3020.3020.3020.3020.30--
Jun 4, 202520.3020.3020.3020.3020.30-10
Jun 3, 202520.3020.3020.3020.3020.30-20
Jun 2, 202520.3020.3020.3020.3020.30--
May 30, 202520.3020.3020.3020.3020.308.04%1,091
May 29, 202518.7918.7918.7918.7918.79--
May 28, 202518.7918.7918.7918.7918.79-12
May 27, 202518.7918.7918.7918.7918.79-2.89%120
May 23, 202519.3519.3519.3519.3519.35-23
May 22, 202519.3519.3519.3519.3519.35--
May 21, 202519.3519.3519.3519.3519.35--
May 20, 202519.3519.3519.3519.3519.35-1,569
May 19, 202519.3519.3519.3519.3519.35--
May 16, 202519.3519.3519.3519.3519.35--
May 15, 202519.3519.3519.3519.3519.35-2
May 14, 202519.3519.3519.3519.3519.35-1,387
May 13, 202519.3519.3519.3519.3519.35--
May 12, 202519.3519.3519.3519.3519.35--
May 9, 202519.3519.3519.3519.3519.35--
May 8, 202519.3519.3519.3519.3519.35-1,387
May 7, 202519.3519.3519.3519.3519.35--
May 6, 202519.3519.3519.3519.3519.35-4.21%600
May 5, 202520.2020.2020.2020.2020.20--
May 2, 202520.2020.2020.2020.2020.20--