Woolworths Group Limited (WOLWF)
OTCMKTS · Delayed Price · Currency is USD
18.30
0.00 (0.00%)
Nov 12, 2025, 4:00 PM EST
Woolworths Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Nov 12, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Nov 11, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Nov 10, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 5.02% | 252 |
| Nov 7, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - | - |
| Nov 6, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - | 4,467 |
| Nov 5, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - | - |
| Nov 4, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - | 50 |
| Nov 3, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - | - |
| Oct 31, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - | 2,526 |
| Oct 30, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - | - |
| Oct 29, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - | - |
| Oct 28, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - | - |
| Oct 27, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - | - |
| Oct 24, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - | - |
| Oct 23, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 8.91% | 1,450 |
| Oct 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Oct 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Oct 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Oct 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -7.06% | 600 |
| Oct 16, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.21% | 4,730 |
| Oct 15, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - | 22 |
| Oct 14, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - | - |
| Oct 13, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - | - |
| Oct 10, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -2.35% | 9,803 |
| Oct 9, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - | - |
| Oct 8, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - | - |
| Oct 7, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - | - |
| Oct 6, 2025 | 16.73 | 17.42 | 16.73 | 17.42 | 17.42 | 7.86% | 3,840 |
| Oct 3, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 10 |
| Oct 2, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | - |
| Oct 1, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -5.00% | 594 |
| Sep 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 29, 2025 | 18.10 | 18.10 | 17.00 | 17.00 | 17.00 | -2.86% | 761 |
| Sep 26, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -10.99% | 310 |
| Sep 25, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - | - |
| Sep 24, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - | - |
| Sep 23, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - | - |
| Sep 22, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - | - |
| Sep 19, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - | - |
| Sep 18, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - | - |
| Sep 17, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.01% | 288 |
| Sep 16, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - | - |
| Sep 15, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - | - |
| Sep 12, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - | - |
| Sep 11, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - | - |
| Sep 10, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 19.28% | 114 |
| Sep 9, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | - |
| Sep 8, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | - |
| Sep 5, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 2,285 |