Woolworths Group Limited (WOLWF)
OTCMKTS
· Delayed Price · Currency is USD
20.30
0.00 (0.00%)
Jun 4, 2025, 8:00 PM EDT
Woolworths Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Jun 5, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Jun 4, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | 10 |
| Jun 3, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | 20 |
| Jun 2, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| May 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 8.04% | 1,091 |
| May 29, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - | - |
| May 28, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - | 12 |
| May 27, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -2.89% | 120 |
| May 23, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | 23 |
| May 22, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| May 21, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| May 20, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | 1,569 |
| May 19, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| May 16, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| May 15, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | 2 |
| May 14, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | 1,387 |
| May 13, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| May 12, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| May 9, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| May 8, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | 1,387 |
| May 7, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| May 6, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -4.21% | 600 |
| May 5, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 2, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 1, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Apr 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Apr 29, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Apr 28, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Apr 25, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Apr 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 7,946 |
| Apr 23, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 1,315 |
| Apr 22, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Apr 21, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% | 462 |
| Apr 17, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Apr 16, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -3.56% | 264 |
| Apr 15, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - | - |
| Apr 14, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 16.79% | 328 |
| Apr 11, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -9.28% | 10,022 |
| Apr 10, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - | - |
| Apr 9, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - | 4,467 |
| Apr 8, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - | 34 |
| Apr 7, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 14.94% | 221 |
| Apr 4, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -5.36% | 1,715 |
| Apr 3, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - | - |
| Apr 2, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - | - |
| Apr 1, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - | - |
| Mar 31, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - | - |
| Mar 28, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - | 8,125 |
| Mar 27, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 11.98% | 833 |