Woolworths Group Limited (WOLWF)
OTCMKTS · Delayed Price · Currency is USD
19.36
+1.06 (5.79%)
Nov 17, 2025, 4:00 PM EST
Woolworths Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 5.02% | 252 |
| Oct 23, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 8.91% | 1,450 |
| Oct 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -7.06% | 600 |
| Oct 16, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.21 | 1.21% | 4,730 |
| Oct 10, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -2.35% | 9,803 |
| Oct 6, 2025 | 16.73 | 17.42 | 16.73 | 17.42 | 17.42 | 7.86% | 3,840 |
| Oct 1, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -5.00% | 594 |
| Sep 29, 2025 | 18.10 | 18.10 | 17.00 | 17.00 | 17.00 | -2.86% | 761 |
| Sep 26, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -10.99% | 310 |
| Sep 17, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.01% | 288 |
| Sep 10, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 19.28% | 114 |
| Sep 2, 2025 | 19.46 | 19.46 | 16.65 | 16.65 | 16.65 | -18.42% | 483 |
| Aug 29, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 3.03% | 353 |
| Aug 27, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -14.83% | 200 |
| Aug 26, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 17.53% | 163 |
| Aug 18, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -3.81% | 2,000 |
| Aug 12, 2025 | 20.75 | 20.75 | 20.57 | 20.57 | 20.57 | 2.10% | 3,448 |
| Aug 11, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 4.73% | 450 |
| Jul 31, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.57% | 243 |
| Jul 25, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 5.22% | 125 |
| Jul 11, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -10.16% | 613 |
| Jul 10, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.49% | 2,333 |
| Jul 9, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 4.24% | 651 |
| Jul 8, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.63% | 500 |
| Jun 24, 2025 | 20.38 | 20.38 | 19.04 | 19.04 | 19.04 | -14.23% | 205 |
| Jun 20, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 4.47% | 100 |
| Jun 18, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 4.68% | 1,264 |
| May 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 8.04% | 1,091 |