Woolworths Group Limited (WOLWF)
OTCMKTS
· Delayed Price · Currency is USD
18.39
-2.08 (-10.16%)
Jul 11, 2025, 4:00 PM EDT
Woolworths Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -10.16% | 613 |
| Jul 10, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.49% | 2,333 |
| Jul 9, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 4.24% | 651 |
| Jul 8, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.63% | 500 |
| Jul 7, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - | - |
| Jul 3, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - | - |
| Jul 2, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - | - |
| Jul 1, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - | 1 |
| Jun 30, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - | - |
| Jun 27, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - | 5 |
| Jun 26, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - | 19,618 |
| Jun 25, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - | - |
| Jun 24, 2025 | 20.38 | 20.38 | 19.04 | 19.04 | 19.04 | -14.23% | 205 |
| Jun 23, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Jun 20, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 4.47% | 100 |
| Jun 18, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 4.68% | 1,264 |
| Jun 17, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Jun 16, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Jun 13, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Jun 12, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Jun 11, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Jun 10, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | 852 |
| Jun 9, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Jun 6, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Jun 5, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Jun 4, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | 10 |
| Jun 3, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | 20 |
| Jun 2, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| May 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 8.04% | 1,091 |
| May 29, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - | - |
| May 28, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - | 12 |
| May 27, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -2.89% | 120 |
| May 23, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | 23 |
| May 22, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| May 21, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| May 20, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | 1,569 |
| May 19, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| May 16, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| May 15, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | 2 |
| May 14, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | 1,387 |
| May 13, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| May 12, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| May 9, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| May 8, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | 1,387 |
| May 7, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| May 6, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -4.21% | 600 |
| May 5, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 2, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 1, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Apr 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |