Woolworths Group Limited (WOLWF)
OTCMKTS · Delayed Price · Currency is USD
24.91
0.00 (0.00%)
Jun 1, 2026, 4:00 PM EST
WOLWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 4.15% | 300 |
| May 21, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -9.76% | 150 |
| Apr 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 16.89% | 200 |
| Mar 9, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -14.97% | 303 |
| Mar 2, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 3.13% | 758 |
| Feb 26, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 23.45% | 374 |
| Feb 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -4.60% | 300 |
| Feb 5, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 3.66% | 100 |
| Feb 2, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -2.19% | 340 |
| Jan 30, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.76% | 2,174 |
| Jan 28, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -3.78% | 1,685 |
| Jan 21, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 11.67% | 279 |
| Jan 8, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.76% | 256 |
| Dec 31, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.96% | 100 |
| Dec 16, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.97% | 1,396 |
| Dec 15, 2025 | 18.34 | 18.95 | 18.34 | 18.90 | 18.90 | - | 849 |
| Dec 4, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -5.23% | 427 |