WOLWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	26.00	29.76	26.00	27.98	27.98	-9.23%	1,257
Jul 30, 2026	30.82	30.82	30.82	30.82	30.82	5.82%	497
Jul 29, 2026	30.50	30.50	29.13	29.13	29.13	-3.43%	471
Jun 29, 2026	30.16	30.16	30.16	30.16	30.16	10.88%	324
Jun 24, 2026	27.20	27.20	27.20	27.20	27.20	0.28%	188
Jun 16, 2026	27.12	27.12	27.12	27.12	27.12	5.16%	143
Jun 10, 2026	25.79	25.79	25.79	25.79	25.79	3.56%	102
May 26, 2026	24.91	24.91	24.91	24.91	24.91	4.15%	300
May 21, 2026	23.91	23.91	23.91	23.91	23.91	-9.76%	150
Apr 17, 2026	26.50	26.50	26.50	26.50	26.50	16.89%	200
Mar 9, 2026	22.67	22.67	22.67	22.67	22.67	-14.97%	303
Mar 2, 2026	26.66	26.66	26.66	26.66	26.66	3.13%	758
Feb 26, 2026	25.85	25.85	25.85	25.85	25.85	23.45%	374
Feb 13, 2026	20.94	20.94	20.94	20.94	20.94	-4.60%	300
Feb 5, 2026	21.95	21.95	21.95	21.95	21.95	3.66%	100
Feb 2, 2026	21.18	21.18	21.18	21.18	21.18	-2.19%	340