Woolworths Group Limited (WOLWF)
OTCMKTS · Delayed Price · Currency is USD
27.80
-2.16 (-7.21%)
Sep 29, 2026, 3:48 PM EST
WOLWF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -7.21% | 522 |
| Sep 2, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 3.35% | 189 |
| Aug 27, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -3.88% | 800 |
| Aug 13, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 6.81% | 280 |
| Aug 11, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.96% | 338 |
| Aug 10, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.95% | 253 |
| Jul 31, 2026 | 26.00 | 29.76 | 26.00 | 27.98 | 27.98 | -9.23% | 1,257 |
| Jul 30, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 5.82% | 497 |
| Jul 29, 2026 | 30.50 | 30.50 | 29.13 | 29.13 | 29.13 | -3.43% | 471 |
| Jun 29, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 10.88% | 324 |
| Jun 24, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.28% | 188 |
| Jun 16, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 5.16% | 143 |
| Jun 10, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 3.56% | 102 |
| May 26, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 4.15% | 300 |
| May 21, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -9.76% | 150 |