Watches of Switzerland Group PLC (WOSGF)
OTCMKTS
· Delayed Price · Currency is USD
4.803
-0.147 (-2.97%)
Jul 14, 2025, 2:28 PM EDT
WOSGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.30% | 6,283 |
| Jul 10, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | 6,586 |
| Jul 9, 2025 | 5.00 | 5.02 | 4.97 | 5.02 | 5.02 | -1.86% | 7,185 |
| Jul 8, 2025 | 5.15 | 5.15 | 5.06 | 5.11 | 5.11 | -3.58% | 5,908 |
| Jul 7, 2025 | 5.15 | 5.30 | 5.15 | 5.30 | 5.30 | -6.85% | 800 |
| Jul 3, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | - |
| Jul 2, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | - |
| Jul 1, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | - |
| Jun 30, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | - |
| Jun 27, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | 1,598 |
| Jun 26, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | - |
| Jun 25, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | 10 |
| Jun 24, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | - |
| Jun 23, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | - |
| Jun 20, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 4.02% | 3,600 |
| Jun 18, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -3.01% | 354 |
| Jun 17, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | 70 |
| Jun 16, 2025 | 5.76 | 5.76 | 5.64 | 5.64 | 5.64 | -2.93% | 586 |
| Jun 13, 2025 | 5.70 | 5.81 | 5.69 | 5.81 | 5.81 | -5.22% | 560 |
| Jun 12, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - | - |
| Jun 11, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - | 7,041 |
| Jun 10, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - | - |
| Jun 9, 2025 | 5.85 | 6.13 | 5.85 | 6.13 | 6.13 | 3.29% | 541 |
| Jun 6, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.25% | 400 |
| Jun 5, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | - |
| Jun 4, 2025 | 5.91 | 5.92 | 5.91 | 5.92 | 5.92 | 5.34% | 600 |
| Jun 3, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | 2 |
| Jun 2, 2025 | 5.75 | 5.75 | 5.62 | 5.62 | 5.62 | 1.17% | 10,750 |
| May 30, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | - |
| May 29, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | - |
| May 28, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 4.36% | 10,020 |
| May 27, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | - |
| May 23, 2025 | 5.31 | 5.32 | 5.31 | 5.32 | 5.32 | -2.60% | 920 |
| May 22, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | - |
| May 21, 2025 | 5.48 | 5.48 | 5.47 | 5.47 | 5.47 | -2.41% | 12,729 |
| May 20, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.86% | 4,087 |
| May 19, 2025 | 5.56 | 5.60 | 5.55 | 5.55 | 5.55 | -1.91% | 2,280 |
| May 16, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | 5,828 |
| May 15, 2025 | 5.65 | 5.66 | 5.65 | 5.66 | 5.66 | 7.60% | 391 |
| May 14, 2025 | 5.21 | 5.26 | 5.21 | 5.26 | 5.26 | 1.06% | 8,666 |
| May 13, 2025 | 5.15 | 5.21 | 5.11 | 5.21 | 5.21 | 0.10% | 4,810 |
| May 12, 2025 | 5.05 | 5.20 | 4.96 | 5.20 | 5.20 | 10.76% | 19,267 |
| May 9, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| May 8, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.80% | 400 |
| May 7, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | - |
| May 6, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | 3,936 |
| May 5, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | - |
| May 2, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.84% | 325 |
| May 1, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | 6,263 |
| Apr 30, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |