Watches of Switzerland Group PLC (WOSGF)
OTCMKTS · Delayed Price · Currency is USD
10.39
+0.05 (0.48%)
Aug 10, 2026, 4:00 PM EST
WOSGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.48% | 130 |
| Aug 7, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 6.71% | 5,502 |
| Aug 4, 2026 | 9.89 | 9.89 | 9.69 | 9.69 | 9.69 | -3.16% | 6,002 |
| Aug 3, 2026 | 9.96 | 10.01 | 9.96 | 10.01 | 10.01 | -2.57% | 201 |
| Jul 31, 2026 | 10.00 | 10.27 | 9.99 | 10.27 | 10.27 | 3.01% | 31,123 |
| Jul 30, 2026 | 9.93 | 9.99 | 9.93 | 9.97 | 9.97 | 9.32% | 4,466 |
| Jul 23, 2026 | 9.24 | 9.24 | 9.12 | 9.12 | 9.12 | -6.96% | 922 |
| Jul 22, 2026 | 9.91 | 9.91 | 9.80 | 9.80 | 9.80 | -8.73% | 1,015 |
| Jul 17, 2026 | 10.54 | 10.74 | 10.54 | 10.74 | 10.74 | 1.90% | 600 |
| Jul 15, 2026 | 10.50 | 10.54 | 10.45 | 10.54 | 10.54 | 5.03% | 1,924 |
| Jul 14, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.35% | 520 |
| Jul 13, 2026 | 9.88 | 10.00 | 9.88 | 10.00 | 10.00 | 1.19% | 3,805 |
| Jul 6, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 0.57% | 2,649 |
| Jul 2, 2026 | 9.76 | 9.88 | 9.76 | 9.83 | 9.83 | 0.89% | 816 |
| Jul 1, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 4.06% | 321 |
| Jun 29, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% | 850 |
| Jun 26, 2026 | 8.89 | 9.37 | 8.89 | 9.37 | 9.37 | 1.85% | 8,922 |
| Jun 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.09% | 675,146 |
| Jun 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.09% | 3,444 |
| Jun 22, 2026 | 9.48 | 9.61 | 9.48 | 9.50 | 9.50 | 1.23% | 2,580 |
| Jun 17, 2026 | 9.40 | 9.40 | 9.39 | 9.39 | 9.39 | -2.24% | 7,405 |
| Jun 15, 2026 | 9.58 | 9.60 | 9.58 | 9.60 | 9.60 | 1.27% | 306 |
| Jun 12, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.04% | 210 |
| Jun 10, 2026 | 9.46 | 9.58 | 9.46 | 9.58 | 9.58 | 2.68% | 1,100 |
| Jun 9, 2026 | 9.47 | 9.47 | 9.33 | 9.33 | 9.33 | 0.32% | 135,959 |
| Jun 5, 2026 | 9.50 | 9.50 | 9.30 | 9.30 | 9.30 | -3.63% | 725 |
| Jun 4, 2026 | 9.66 | 9.66 | 9.63 | 9.65 | 9.65 | -2.23% | 2,384 |
| Jun 3, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.05% | 314 |
| Jun 2, 2026 | 9.70 | 9.88 | 9.70 | 9.88 | 9.88 | 0.51% | 1,190 |
| Jun 1, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.26% | 367 |
| May 29, 2026 | 9.85 | 9.95 | 9.85 | 9.95 | 9.95 | 3.05% | 4,325 |
| May 28, 2026 | 9.62 | 9.66 | 9.62 | 9.66 | 9.66 | 2.20% | 650 |
| May 27, 2026 | 9.28 | 9.52 | 9.28 | 9.45 | 9.45 | 0.08% | 9,697 |
| May 26, 2026 | 9.32 | 9.44 | 9.32 | 9.44 | 9.44 | 2.06% | 527 |
| May 22, 2026 | 9.44 | 9.44 | 9.25 | 9.25 | 9.25 | 0.81% | 1,350 |
| May 21, 2026 | 9.05 | 9.18 | 9.05 | 9.18 | 9.18 | 4.86% | 1,445 |
| May 19, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.57% | 3,345 |
| May 18, 2026 | 8.60 | 8.90 | 8.60 | 8.89 | 8.89 | 5.21% | 13,470 |
| May 15, 2026 | 8.15 | 8.45 | 8.15 | 8.45 | 8.45 | 4.06% | 835 |
| May 14, 2026 | 8.21 | 8.45 | 8.12 | 8.12 | 8.12 | 11.59% | 15,744 |
| May 13, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.67% | 356 |
| May 12, 2026 | 7.18 | 7.18 | 7.16 | 7.16 | 7.16 | -6.69% | 700 |
| May 11, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.69% | 260 |
| May 8, 2026 | 7.63 | 7.72 | 7.62 | 7.72 | 7.72 | 7.04% | 3,107 |
| May 6, 2026 | 7.10 | 7.22 | 7.10 | 7.22 | 7.22 | 4.57% | 1,400 |
| May 4, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% | 300 |
| May 1, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.94% | 150 |
| Apr 30, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.99% | 1,404 |
| Apr 29, 2026 | 6.82 | 7.00 | 6.78 | 6.78 | 6.78 | -5.25% | 34,553 |
| Apr 28, 2026 | 7.31 | 7.31 | 7.16 | 7.16 | 7.16 | 2.60% | 911 |