Watches of Switzerland Group PLC (WOSGF)
OTCMKTS · Delayed Price · Currency is USD
10.39
-0.31 (-2.90%)
Nov 6, 2026, 4:00 PM EST
WOSGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 10.39 | 10.70 | 10.39 | 10.70 | 10.70 | 2.98% | 7,323 |
| Oct 30, 2026 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 6.67% | 1,040 |
| Oct 29, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.92% | 3,256 |
| Oct 27, 2026 | 10.01 | 10.01 | 9.83 | 9.83 | 9.83 | -6.20% | 2,230 |
| Oct 26, 2026 | 10.17 | 10.48 | 10.17 | 10.48 | 10.48 | 7.49% | 4,806 |
| Oct 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.83% | 100 |
| Oct 20, 2026 | 9.43 | 9.67 | 9.43 | 9.67 | 9.67 | 5.22% | 1,457 |
| Oct 19, 2026 | 9.41 | 9.54 | 9.19 | 9.19 | 9.19 | -1.08% | 11,342 |
| Oct 16, 2026 | 9.45 | 9.45 | 9.28 | 9.29 | 9.29 | 2.54% | 4,201 |
| Oct 12, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.12% | 100 |
| Oct 9, 2026 | 9.00 | 9.00 | 8.96 | 8.96 | 8.96 | 0.06% | 310 |
| Oct 6, 2026 | 8.93 | 8.96 | 8.93 | 8.96 | 8.96 | -5.24% | 242 |
| Sep 30, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 11.31% | 14,979 |
| Sep 14, 2026 | 8.58 | 8.62 | 8.49 | 8.49 | 8.49 | -4.28% | 1,439 |
| Sep 11, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.77% | 862 |
| Sep 10, 2026 | 8.90 | 8.90 | 8.72 | 8.72 | 8.72 | -3.80% | 4,571 |
| Sep 8, 2026 | 9.05 | 9.06 | 9.05 | 9.06 | 9.06 | -1.95% | 17,486 |
| Sep 4, 2026 | 9.40 | 9.40 | 9.24 | 9.24 | 9.24 | 2.32% | 5,350 |
| Sep 3, 2026 | 8.96 | 9.03 | 8.96 | 9.03 | 9.03 | -6.12% | 4,423 |
| Sep 1, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -3.32% | 100 |
| Aug 31, 2026 | 9.72 | 9.95 | 9.72 | 9.95 | 9.95 | 3.41% | 2,889 |
| Aug 28, 2026 | 9.65 | 9.65 | 9.62 | 9.62 | 9.62 | -0.70% | 7,384 |
| Aug 27, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 2.65% | 5,000 |
| Aug 25, 2026 | 9.51 | 9.51 | 9.44 | 9.44 | 9.44 | 2.72% | 273,886 |
| Aug 21, 2026 | 9.45 | 9.45 | 9.19 | 9.19 | 9.19 | -9.64% | 277,716 |
| Aug 18, 2026 | 9.96 | 10.17 | 9.96 | 10.17 | 10.17 | 3.25% | 230 |
| Aug 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% | 152 |
| Aug 13, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -5.21% | 1,000 |
| Aug 11, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% | 1,000 |
| Aug 10, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.48% | 130 |
| Aug 7, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 6.71% | 5,502 |
| Aug 4, 2026 | 9.89 | 9.89 | 9.69 | 9.69 | 9.69 | -3.16% | 6,002 |
| Aug 3, 2026 | 9.96 | 10.01 | 9.96 | 10.01 | 10.01 | -2.57% | 201 |
| Jul 31, 2026 | 10.00 | 10.27 | 9.99 | 10.27 | 10.27 | 3.01% | 31,123 |
| Jul 30, 2026 | 9.93 | 9.99 | 9.93 | 9.97 | 9.97 | 9.32% | 4,466 |
| Jul 23, 2026 | 9.24 | 9.24 | 9.12 | 9.12 | 9.12 | -6.96% | 922 |
| Jul 22, 2026 | 9.91 | 9.91 | 9.80 | 9.80 | 9.80 | -8.73% | 1,015 |
| Jul 17, 2026 | 10.54 | 10.74 | 10.54 | 10.74 | 10.74 | 1.90% | 600 |
| Jul 15, 2026 | 10.50 | 10.54 | 10.45 | 10.54 | 10.54 | 5.03% | 1,924 |
| Jul 14, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.35% | 520 |
| Jul 13, 2026 | 9.88 | 10.00 | 9.88 | 10.00 | 10.00 | 1.19% | 3,805 |
| Jul 6, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 0.57% | 2,649 |
| Jul 2, 2026 | 9.76 | 9.88 | 9.76 | 9.83 | 9.83 | 0.89% | 816 |
| Jul 1, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 4.06% | 321 |
| Jun 29, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% | 850 |
| Jun 26, 2026 | 8.89 | 9.37 | 8.89 | 9.37 | 9.37 | 1.85% | 8,922 |
| Jun 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.09% | 675,146 |
| Jun 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.09% | 3,444 |
| Jun 22, 2026 | 9.48 | 9.61 | 9.48 | 9.50 | 9.50 | 1.23% | 2,580 |
| Jun 17, 2026 | 9.40 | 9.40 | 9.39 | 9.39 | 9.39 | -2.24% | 7,405 |