Watches of Switzerland Group PLC (WOSGF)
OTCMKTS · Delayed Price · Currency is USD
5.70
-0.48 (-7.80%)
Mar 30, 2026, 4:00 PM EST
WOSGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.79% | 2,010 |
| Mar 30, 2026 | 5.86 | 5.86 | 5.70 | 5.70 | 5.70 | -7.80% | 9,885 |
| Mar 25, 2026 | 6.25 | 6.31 | 6.18 | 6.18 | 6.18 | 0.82% | 10,674 |
| Mar 24, 2026 | 6.00 | 6.13 | 5.99 | 6.13 | 6.13 | 3.55% | 14,064 |
| Mar 20, 2026 | 5.95 | 5.95 | 5.86 | 5.92 | 5.92 | -1.66% | 30,900 |
| Mar 19, 2026 | 6.05 | 6.05 | 6.00 | 6.02 | 6.02 | -0.50% | 6,046 |
| Mar 18, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -2.50% | 6,200 |
| Mar 17, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.72% | 3,675 |
| Mar 16, 2026 | 6.07 | 6.10 | 6.07 | 6.10 | 6.10 | -5.86% | 6,429 |
| Mar 11, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -1.22% | 275 |
| Mar 10, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 3.31% | 100 |
| Mar 9, 2026 | 6.39 | 6.39 | 6.17 | 6.35 | 6.35 | -2.93% | 39,356 |
| Mar 6, 2026 | 6.29 | 6.54 | 6.29 | 6.54 | 6.54 | -0.27% | 3,023 |
| Mar 5, 2026 | 6.43 | 6.56 | 6.43 | 6.56 | 6.56 | 0.92% | 5,556 |
| Mar 4, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3.17% | 512 |
| Mar 3, 2026 | 6.39 | 6.39 | 6.30 | 6.30 | 6.30 | -4.55% | 1,816 |
| Mar 2, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | -3.93% | 14,914 |
| Feb 27, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.86% | 23,600 |
| Feb 26, 2026 | 6.99 | 7.00 | 6.99 | 7.00 | 7.00 | -0.21% | 24,675 |
| Feb 25, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.01 | -0.97% | 420 |
| Feb 24, 2026 | 7.00 | 7.08 | 7.00 | 7.08 | 7.08 | 5.73% | 3,176 |
| Feb 20, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.62% | 1,278 |
| Feb 19, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 4.00% | 620 |
| Feb 12, 2026 | 6.68 | 6.68 | 6.55 | 6.55 | 6.55 | -6.86% | 2,507 |
| Feb 10, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 7.99% | 27,871 |
| Feb 6, 2026 | 6.60 | 6.89 | 6.51 | 6.51 | 6.51 | -5.47% | 3,829 |
| Feb 4, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -5.79% | 750 |
| Feb 3, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.44% | 2,471 |
| Feb 2, 2026 | 7.38 | 7.38 | 7.21 | 7.34 | 7.34 | 1.69% | 14,350 |
| Jan 30, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.06% | 333 |
| Jan 29, 2026 | 7.18 | 7.22 | 7.18 | 7.22 | 7.22 | 1.63% | 3,683 |
| Jan 28, 2026 | 7.30 | 7.34 | 7.10 | 7.10 | 7.10 | -3.73% | 5,280 |
| Jan 27, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.72% | 135 |
| Jan 26, 2026 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | 0.69% | 17,653 |
| Jan 23, 2026 | 7.14 | 7.26 | 7.14 | 7.20 | 7.20 | 8.84% | 26,153 |
| Jan 21, 2026 | 6.65 | 6.65 | 6.62 | 6.62 | 6.62 | 2.56% | 5,169 |
| Jan 20, 2026 | 6.58 | 6.58 | 6.45 | 6.45 | 6.45 | -1.83% | 12,300 |
| Jan 16, 2026 | 6.55 | 6.57 | 6.55 | 6.57 | 6.57 | 1.37% | 6,360 |
| Jan 15, 2026 | 6.69 | 6.69 | 6.44 | 6.48 | 6.48 | -0.29% | 4,602 |
| Jan 13, 2026 | 6.28 | 6.50 | 6.28 | 6.50 | 6.50 | 1.80% | 1,166 |
| Jan 12, 2026 | 6.68 | 6.68 | 6.39 | 6.39 | 6.39 | -0.55% | 940 |
| Jan 7, 2026 | 6.41 | 6.44 | 6.41 | 6.42 | 6.42 | 2.29% | 5,560 |
| Jan 6, 2026 | 6.22 | 6.28 | 6.22 | 6.28 | 6.28 | -0.38% | 1,613 |
| Jan 5, 2026 | 6.38 | 6.38 | 6.30 | 6.30 | 6.30 | -1.18% | 722 |
| Jan 2, 2026 | 6.36 | 6.38 | 6.36 | 6.38 | 6.38 | 0.08% | 264 |
| Dec 31, 2025 | 6.47 | 6.47 | 6.37 | 6.37 | 6.37 | -0.44% | 2,500 |
| Dec 30, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.63% | 118 |
| Dec 24, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.73% | 672 |
| Dec 23, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.38% | 1,130 |
| Dec 22, 2025 | 6.85 | 6.85 | 6.50 | 6.50 | 6.50 | -0.92% | 4,000 |