Watches of Switzerland Group PLC (WOSGF)
OTCMKTS · Delayed Price · Currency is USD
9.37
+0.17 (1.85%)
At close: Jun 26, 2026
WOSGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.89 | 9.37 | 8.89 | 9.37 | 9.37 | 1.85% | 8,922 |
| Jun 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.09% | 675,146 |
| Jun 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.09% | 3,444 |
| Jun 22, 2026 | 9.48 | 9.61 | 9.48 | 9.50 | 9.50 | 1.23% | 2,580 |
| Jun 17, 2026 | 9.40 | 9.40 | 9.39 | 9.39 | 9.39 | -2.24% | 7,405 |
| Jun 15, 2026 | 9.58 | 9.60 | 9.58 | 9.60 | 9.60 | 1.27% | 306 |
| Jun 12, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.04% | 210 |
| Jun 10, 2026 | 9.46 | 9.58 | 9.46 | 9.58 | 9.58 | 2.68% | 1,100 |
| Jun 9, 2026 | 9.47 | 9.47 | 9.33 | 9.33 | 9.33 | 0.32% | 135,959 |
| Jun 5, 2026 | 9.50 | 9.50 | 9.30 | 9.30 | 9.30 | -3.63% | 725 |
| Jun 4, 2026 | 9.66 | 9.66 | 9.63 | 9.65 | 9.65 | -2.23% | 2,384 |
| Jun 3, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.05% | 314 |
| Jun 2, 2026 | 9.70 | 9.88 | 9.70 | 9.88 | 9.88 | 0.51% | 1,190 |
| Jun 1, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.26% | 367 |
| May 29, 2026 | 9.85 | 9.95 | 9.85 | 9.95 | 9.95 | 3.05% | 4,325 |
| May 28, 2026 | 9.62 | 9.66 | 9.62 | 9.66 | 9.66 | 2.20% | 650 |
| May 27, 2026 | 9.28 | 9.52 | 9.28 | 9.45 | 9.45 | 0.08% | 9,697 |
| May 26, 2026 | 9.32 | 9.44 | 9.32 | 9.44 | 9.44 | 2.06% | 527 |
| May 22, 2026 | 9.44 | 9.44 | 9.25 | 9.25 | 9.25 | 0.81% | 1,350 |
| May 21, 2026 | 9.05 | 9.18 | 9.05 | 9.18 | 9.18 | 4.86% | 1,445 |
| May 19, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.57% | 3,345 |
| May 18, 2026 | 8.60 | 8.90 | 8.60 | 8.89 | 8.89 | 5.21% | 13,470 |
| May 15, 2026 | 8.15 | 8.45 | 8.15 | 8.45 | 8.45 | 4.06% | 835 |
| May 14, 2026 | 8.21 | 8.45 | 8.12 | 8.12 | 8.12 | 11.59% | 15,744 |
| May 13, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.67% | 356 |
| May 12, 2026 | 7.18 | 7.18 | 7.16 | 7.16 | 7.16 | -6.69% | 700 |
| May 11, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.69% | 260 |
| May 8, 2026 | 7.63 | 7.72 | 7.62 | 7.72 | 7.72 | 7.04% | 3,107 |
| May 6, 2026 | 7.10 | 7.22 | 7.10 | 7.22 | 7.22 | 4.57% | 1,400 |
| May 4, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% | 300 |
| May 1, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.94% | 150 |
| Apr 30, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.99% | 1,404 |
| Apr 29, 2026 | 6.82 | 7.00 | 6.78 | 6.78 | 6.78 | -5.25% | 34,553 |
| Apr 28, 2026 | 7.31 | 7.31 | 7.16 | 7.16 | 7.16 | 2.60% | 911 |
| Apr 24, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -4.80% | 371 |
| Apr 22, 2026 | 7.00 | 7.33 | 7.00 | 7.33 | 7.33 | 0.69% | 4,519 |
| Apr 21, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.61% | 2,150 |
| Apr 17, 2026 | 7.20 | 7.28 | 7.16 | 7.16 | 7.16 | 3.02% | 13,375 |
| Apr 14, 2026 | 6.95 | 7.00 | 6.95 | 6.95 | 6.95 | 3.27% | 1,500 |
| Apr 13, 2026 | 6.82 | 6.82 | 6.73 | 6.73 | 6.73 | 2.40% | 1,682 |
| Apr 9, 2026 | 6.59 | 6.69 | 6.57 | 6.57 | 6.57 | 0.31% | 10,010 |
| Apr 8, 2026 | 6.73 | 6.73 | 6.55 | 6.55 | 6.55 | 6.18% | 1,956 |
| Apr 7, 2026 | 6.17 | 6.19 | 6.17 | 6.17 | 6.17 | 0.49% | 4,621 |
| Apr 1, 2026 | 6.11 | 6.38 | 6.11 | 6.14 | 6.14 | 5.86% | 7,101 |
| Mar 31, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.80% | 2,010 |
| Mar 30, 2026 | 5.86 | 5.86 | 5.70 | 5.70 | 5.70 | -7.81% | 9,885 |
| Mar 25, 2026 | 6.25 | 6.31 | 6.18 | 6.18 | 6.18 | 0.82% | 10,674 |
| Mar 24, 2026 | 6.00 | 6.13 | 5.99 | 6.13 | 6.13 | 3.55% | 14,064 |
| Mar 20, 2026 | 5.95 | 5.95 | 5.86 | 5.92 | 5.92 | -1.66% | 30,900 |
| Mar 19, 2026 | 6.05 | 6.05 | 6.00 | 6.02 | 6.02 | -0.50% | 6,046 |