Water Oasis Group Limited (WOSSF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Water Oasis Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -17.76% | 2,500 |
| Oct 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -17.56% | 1,000 |
| Sep 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 34.09% | 1,000 |
| Sep 3, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -8.79% | 8,350 |
| Aug 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.60% | 100 |
| Aug 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -19.87% | 1,725 |