Water Oasis Group Limited (WOSSF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
-0.0451 (-31.08%)
At close: Mar 3, 2026
WOSSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -31.08% | 6,000 |
| Feb 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 45.10% | 110 |
| Dec 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -17.76% | 2,500 |
| Oct 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -17.56% | 1,000 |
| Sep 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 34.09% | 1,000 |