Water Oasis Group Limited (WOSSF)
OTCMKTS · Delayed Price · Currency is USD
0.1102
-0.0135 (-10.91%)
At close: Apr 27, 2026
WOSSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.94% | 300 |
| Apr 7, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -9.83% | 2,000 |
| Mar 31, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 37.23% | 311 |
| Mar 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -31.08% | 6,000 |
| Feb 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 45.10% | 110 |