West Point Gold Corp. (WPGCF)
OTCMKTS · Delayed Price · Currency is USD
0.8958
-0.0642 (-6.69%)
Feb 12, 2026, 3:58 PM EST
West Point Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.98 | 0.98 | 0.90 | 0.90 | 0.90 | -6.69% | 66,560 |
| Feb 11, 2026 | 0.98 | 0.98 | 0.92 | 0.96 | 0.96 | 1.31% | 25,682 |
| Feb 10, 2026 | 0.98 | 1.03 | 0.95 | 0.95 | 0.95 | -2.35% | 75,932 |
| Feb 9, 2026 | 0.89 | 0.98 | 0.89 | 0.97 | 0.97 | 6.52% | 99,685 |
| Feb 6, 2026 | 0.85 | 0.92 | 0.85 | 0.91 | 0.91 | 4.71% | 70,146 |
| Feb 5, 2026 | 0.97 | 0.97 | 0.87 | 0.87 | 0.87 | -9.84% | 328,321 |
| Feb 4, 2026 | 1.01 | 1.06 | 0.95 | 0.97 | 0.97 | -2.88% | 214,231 |
| Feb 3, 2026 | 0.88 | 1.00 | 0.88 | 0.99 | 0.99 | 8.98% | 113,738 |
| Feb 2, 2026 | 0.97 | 0.98 | 0.90 | 0.91 | 0.91 | -7.54% | 116,102 |
| Jan 30, 2026 | 0.87 | 1.04 | 0.83 | 0.99 | 0.99 | -10.36% | 468,381 |
| Jan 29, 2026 | 1.05 | 1.12 | 1.03 | 1.10 | 1.10 | 2.80% | 195,883 |
| Jan 28, 2026 | 1.08 | 1.13 | 1.03 | 1.07 | 1.07 | -0.56% | 216,497 |
| Jan 27, 2026 | 1.06 | 1.13 | 1.02 | 1.08 | 1.08 | 0.56% | 168,765 |
| Jan 26, 2026 | 0.95 | 1.09 | 0.93 | 1.07 | 1.07 | 14.72% | 683,573 |
| Jan 23, 2026 | 0.91 | 0.95 | 0.88 | 0.93 | 0.93 | 3.25% | 116,268 |
| Jan 22, 2026 | 0.89 | 0.93 | 0.87 | 0.90 | 0.90 | 2.53% | 144,081 |
| Jan 21, 2026 | 0.93 | 0.93 | 0.86 | 0.88 | 0.88 | -2.11% | 205,574 |
| Jan 20, 2026 | 0.92 | 0.95 | 0.88 | 0.90 | 0.90 | -2.89% | 375,049 |
| Jan 16, 2026 | 0.93 | 0.95 | 0.88 | 0.93 | 0.93 | -0.34% | 314,408 |
| Jan 15, 2026 | 0.94 | 0.95 | 0.90 | 0.93 | 0.93 | -0.85% | 148,833 |
| Jan 14, 2026 | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | -0.26% | 129,712 |
| Jan 13, 2026 | 0.97 | 1.02 | 0.93 | 0.94 | 0.94 | -4.31% | 193,110 |
| Jan 12, 2026 | 0.95 | 1.01 | 0.95 | 0.98 | 0.98 | -0.14% | 317,902 |
| Jan 9, 2026 | 0.95 | 1.00 | 0.91 | 0.98 | 0.98 | 1.98% | 302,791 |
| Jan 8, 2026 | 1.00 | 1.00 | 0.95 | 0.97 | 0.97 | -3.49% | 207,372 |
| Jan 7, 2026 | 0.96 | 1.05 | 0.96 | 1.00 | 1.00 | 1.01% | 199,133 |
| Jan 6, 2026 | 1.10 | 1.10 | 0.98 | 0.99 | 0.99 | -4.99% | 384,279 |
| Jan 5, 2026 | 1.08 | 1.13 | 0.98 | 1.04 | 1.04 | -1.14% | 396,519 |
| Jan 2, 2026 | 1.10 | 1.10 | 1.00 | 1.05 | 1.05 | 2.43% | 490,424 |
| Dec 31, 2025 | 0.97 | 1.05 | 0.92 | 1.03 | 1.03 | 11.62% | 279,517 |
| Dec 30, 2025 | 0.88 | 0.92 | 0.87 | 0.92 | 0.92 | 5.84% | 209,278 |
| Dec 29, 2025 | 0.91 | 0.91 | 0.85 | 0.87 | 0.87 | -5.94% | 325,642 |
| Dec 26, 2025 | 0.95 | 0.95 | 0.87 | 0.93 | 0.93 | 7.26% | 320,133 |
| Dec 24, 2025 | 0.81 | 0.90 | 0.81 | 0.86 | 0.86 | -0.42% | 188,806 |
| Dec 23, 2025 | 0.91 | 0.91 | 0.82 | 0.87 | 0.87 | 1.21% | 630,584 |
| Dec 22, 2025 | 0.82 | 0.86 | 0.78 | 0.86 | 0.86 | 12.48% | 504,006 |
| Dec 19, 2025 | 0.75 | 0.76 | 0.69 | 0.76 | 0.76 | 7.25% | 136,787 |
| Dec 18, 2025 | 0.68 | 0.71 | 0.67 | 0.71 | 0.71 | 4.41% | 204,670 |
| Dec 17, 2025 | 0.61 | 0.69 | 0.61 | 0.68 | 0.68 | 11.48% | 292,064 |
| Dec 16, 2025 | 0.69 | 0.69 | 0.61 | 0.61 | 0.61 | -4.19% | 116,556 |
| Dec 15, 2025 | 0.70 | 0.70 | 0.62 | 0.64 | 0.64 | -3.19% | 349,436 |
| Dec 12, 2025 | 0.70 | 0.70 | 0.63 | 0.66 | 0.66 | -0.17% | 77,936 |
| Dec 11, 2025 | 0.69 | 0.69 | 0.63 | 0.66 | 0.66 | 2.79% | 163,810 |
| Dec 10, 2025 | 0.69 | 0.69 | 0.62 | 0.64 | 0.64 | -5.33% | 177,106 |
| Dec 9, 2025 | 0.61 | 0.68 | 0.61 | 0.68 | 0.68 | 9.64% | 191,723 |
| Dec 8, 2025 | 0.64 | 0.66 | 0.61 | 0.62 | 0.62 | -0.40% | 190,634 |
| Dec 5, 2025 | 0.60 | 0.64 | 0.60 | 0.62 | 0.62 | 2.48% | 144,759 |
| Dec 4, 2025 | 0.63 | 0.64 | 0.60 | 0.61 | 0.61 | -4.81% | 219,596 |
| Dec 3, 2025 | 0.64 | 0.68 | 0.63 | 0.64 | 0.64 | -0.69% | 149,274 |
| Dec 2, 2025 | 0.68 | 0.68 | 0.61 | 0.64 | 0.64 | -0.62% | 173,142 |