WPGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.94	1.02	0.94	0.97	0.97	0.85%	25,724
Mar 26, 2026	1.08	1.08	0.96	0.96	0.96	-6.03%	104,057
Mar 25, 2026	1.03	1.06	0.95	1.02	1.02	9.62%	92,452
Mar 24, 2026	0.87	0.95	0.87	0.93	0.93	2.38%	28,887
Mar 23, 2026	0.83	0.92	0.76	0.91	0.91	14.96%	298,285
Mar 20, 2026	0.85	0.87	0.77	0.79	0.79	-6.99%	505,571
Mar 19, 2026	0.90	0.92	0.83	0.85	0.85	-11.06%	430,333
Mar 18, 2026	1.00	1.00	0.92	0.96	0.96	-6.30%	218,358
Mar 17, 2026	1.10	1.10	1.02	1.02	1.02	-4.67%	524,564
Mar 16, 2026	1.14	1.14	1.07	1.07	1.07	-6.14%	164,832
Mar 13, 2026	1.10	1.21	1.05	1.14	1.14	-5.00%	229,238
Mar 12, 2026	1.37	1.37	1.20	1.20	1.20	-5.51%	88,143
Mar 11, 2026	1.26	1.27	1.22	1.27	1.27	1.60%	31,598
Mar 10, 2026	1.26	1.42	1.25	1.25	1.25	0.81%	94,799
Mar 9, 2026	1.22	1.28	1.19	1.24	1.24	-1.51%	210,168
Mar 6, 2026	1.27	1.28	1.22	1.26	1.26	-0.87%	189,828
Mar 5, 2026	1.38	1.38	1.25	1.27	1.27	-7.30%	210,629
Mar 4, 2026	1.38	1.42	1.33	1.37	1.37	-1.44%	229,969
Mar 3, 2026	1.53	1.53	1.37	1.39	1.39	-7.95%	325,907
Mar 2, 2026	1.60	1.60	1.50	1.51	1.51	-1.95%	422,905
Feb 27, 2026	1.36	1.54	1.36	1.54	1.54	15.79%	575,516
Feb 26, 2026	1.29	1.36	1.18	1.33	1.33	6.40%	191,444
Feb 25, 2026	1.26	1.26	1.15	1.25	1.25	8.04%	150,962
Feb 24, 2026	1.06	1.17	1.04	1.16	1.16	10.72%	458,731
Feb 23, 2026	1.03	1.06	1.00	1.05	1.05	3.67%	100,957
Feb 20, 2026	0.94	1.01	0.92	1.01	1.01	8.39%	98,429
Feb 19, 2026	0.88	0.93	0.88	0.93	0.93	3.91%	79,957
Feb 18, 2026	0.92	0.96	0.88	0.90	0.90	-0.90%	76,654
Feb 17, 2026	0.90	0.96	0.90	0.90	0.90	-5.93%	334,069
Feb 13, 2026	0.94	0.96	0.92	0.96	0.96	7.17%	47,236
Feb 12, 2026	0.98	0.98	0.90	0.90	0.90	-6.69%	66,560
Feb 11, 2026	0.98	0.98	0.92	0.96	0.96	1.31%	25,682
Feb 10, 2026	0.98	1.03	0.95	0.95	0.95	-2.35%	75,932
Feb 9, 2026	0.89	0.98	0.89	0.97	0.97	6.52%	99,685
Feb 6, 2026	0.85	0.92	0.85	0.91	0.91	4.71%	70,146
Feb 5, 2026	0.97	0.97	0.87	0.87	0.87	-9.84%	328,321
Feb 4, 2026	1.01	1.06	0.95	0.97	0.97	-2.88%	214,231
Feb 3, 2026	0.88	1.00	0.88	0.99	0.99	8.98%	113,738
Feb 2, 2026	0.97	0.98	0.90	0.91	0.91	-7.54%	116,102
Jan 30, 2026	0.87	1.04	0.83	0.99	0.99	-10.36%	468,381
Jan 29, 2026	1.05	1.12	1.03	1.10	1.10	2.80%	195,883
Jan 28, 2026	1.08	1.13	1.03	1.07	1.07	-0.56%	216,497
Jan 27, 2026	1.06	1.13	1.02	1.08	1.08	0.56%	168,765
Jan 26, 2026	0.95	1.09	0.93	1.07	1.07	14.72%	683,573
Jan 23, 2026	0.91	0.95	0.88	0.93	0.93	3.25%	116,268
Jan 22, 2026	0.89	0.93	0.87	0.90	0.90	2.53%	144,081
Jan 21, 2026	0.93	0.93	0.86	0.88	0.88	-2.11%	205,574
Jan 20, 2026	0.92	0.95	0.88	0.90	0.90	-2.89%	375,049
Jan 16, 2026	0.93	0.95	0.88	0.93	0.93	-0.34%	314,408
Jan 15, 2026	0.94	0.95	0.90	0.93	0.93	-0.85%	148,833