West Point Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	0.33	0.33	0.31	0.31	0.31	-2.79%	70,185
Jun 5, 2025	0.32	0.32	0.31	0.32	0.32	2.22%	141,737
Jun 4, 2025	0.30	0.33	0.30	0.32	0.32	-0.56%	72,374
Jun 3, 2025	0.32	0.32	0.31	0.32	0.32	-1.61%	174,211
Jun 2, 2025	0.32	0.33	0.31	0.32	0.32	0.68%	314,398
May 30, 2025	0.35	0.36	0.31	0.32	0.32	-8.57%	587,927
May 29, 2025	0.36	0.36	0.34	0.35	0.35	0.40%	38,677
May 28, 2025	0.36	0.37	0.34	0.35	0.35	-4.55%	83,946
May 27, 2025	0.38	0.38	0.35	0.37	0.37	1.59%	62,136
May 23, 2025	0.34	0.37	0.34	0.36	0.36	1.18%	46,785
May 22, 2025	0.35	0.36	0.34	0.36	0.36	-1.31%	121,968
May 21, 2025	0.32	0.36	0.32	0.36	0.36	4.32%	44,902
May 20, 2025	0.34	0.36	0.34	0.35	0.35	-0.80%	143,112
May 19, 2025	0.35	0.37	0.34	0.35	0.35	-2.93%	58,253
May 16, 2025	0.32	0.37	0.32	0.36	0.36	4.49%	78,540
May 15, 2025	0.35	0.36	0.32	0.34	0.34	-2.28%	597,907
May 14, 2025	0.37	0.37	0.35	0.35	0.35	-4.05%	337,116
May 13, 2025	0.36	0.38	0.35	0.37	0.37	1.61%	126,513
May 12, 2025	0.38	0.39	0.36	0.36	0.36	-7.69%	176,956
May 9, 2025	0.41	0.41	0.38	0.39	0.39	-3.63%	81,407
May 8, 2025	0.40	0.42	0.40	0.40	0.40	1.84%	27,709
May 7, 2025	0.41	0.43	0.38	0.40	0.40	-5.38%	180,931
May 6, 2025	0.40	0.42	0.40	0.42	0.42	5.39%	115,345
May 5, 2025	0.42	0.42	0.40	0.40	0.40	-0.24%	131,744
May 2, 2025	0.37	0.41	0.37	0.40	0.40	0.02%	466,485
May 1, 2025	0.44	0.44	0.37	0.40	0.40	-5.78%	213,807
Apr 30, 2025	0.41	0.44	0.40	0.42	0.42	-1.01%	262,888
Apr 29, 2025	0.44	0.44	0.42	0.43	0.43	2.15%	143,237
Apr 28, 2025	0.44	0.44	0.40	0.42	0.42	1.40%	200,123
Apr 25, 2025	0.42	0.43	0.41	0.41	0.41	-	107,873
Apr 24, 2025	0.46	0.46	0.41	0.41	0.41	-5.16%	283,556
Apr 23, 2025	0.45	0.45	0.39	0.44	0.44	4.03%	485,946
Apr 22, 2025	0.43	0.49	0.35	0.42	0.42	9.34%	473,831
Apr 21, 2025	0.33	0.39	0.33	0.38	0.38	12.05%	440,150
Apr 17, 2025	0.32	0.35	0.31	0.34	0.34	9.01%	284,165
Apr 16, 2025	0.28	0.33	0.28	0.31	0.31	9.47%	170,986
Apr 15, 2025	0.28	0.31	0.28	0.29	0.29	2.35%	181,855
Apr 14, 2025	0.27	0.28	0.27	0.28	0.28	2.00%	213,790
Apr 11, 2025	0.26	0.28	0.25	0.27	0.27	5.17%	192,155
Apr 10, 2025	0.28	0.28	0.25	0.26	0.26	-1.51%	186,650
Apr 9, 2025	0.29	0.29	0.25	0.27	0.27	-1.03%	194,973
Apr 8, 2025	0.29	0.29	0.26	0.27	0.27	3.22%	159,302
Apr 7, 2025	0.30	0.31	0.25	0.26	0.26	-11.51%	639,138
Apr 4, 2025	0.33	0.34	0.26	0.29	0.29	-7.44%	428,569
Apr 3, 2025	0.35	0.35	0.30	0.32	0.32	-7.94%	539,282
Apr 2, 2025	0.33	0.35	0.32	0.34	0.34	7.00%	465,748
Apr 1, 2025	0.33	0.34	0.32	0.32	0.32	-1.08%	415,831
Mar 31, 2025	0.37	0.37	0.32	0.33	0.33	-6.56%	473,105
Mar 28, 2025	0.34	0.35	0.32	0.35	0.35	5.39%	468,214
Mar 27, 2025	0.35	0.35	0.33	0.33	0.33	-2.94%	286,783