West Point Gold Corp. (WPGCF)
OTCMKTS · Delayed Price · Currency is USD
0.2676
+0.0098 (3.79%)
Aug 26, 2025, 4:00 PM EDT
West Point Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | -0.08% | 90,394 |
| Aug 26, 2025 | 0.26 | 0.29 | 0.25 | 0.27 | 0.27 | 3.79% | 108,431 |
| Aug 25, 2025 | 0.28 | 0.28 | 0.23 | 0.26 | 0.26 | 3.12% | 34,303 |
| Aug 22, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.28% | 94,389 |
| Aug 21, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -4.16% | 14,141 |
| Aug 20, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 6.64% | 81,217 |
| Aug 19, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -5.82% | 31,530 |
| Aug 18, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -5.33% | 19,873 |
| Aug 15, 2025 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 10.07% | 18,608 |
| Aug 14, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -6.23% | 17,169 |
| Aug 13, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 0.42% | 74,061 |
| Aug 12, 2025 | 0.25 | 0.29 | 0.24 | 0.26 | 0.26 | 7.98% | 147,588 |
| Aug 11, 2025 | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | 13.05% | 220,945 |
| Aug 8, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -8.86% | 51,132 |
| Aug 7, 2025 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 10.33% | 600,674 |
| Aug 6, 2025 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -11.60% | 611,905 |
| Aug 5, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 1.33% | 56,783 |
| Aug 4, 2025 | 0.24 | 0.27 | 0.22 | 0.24 | 0.24 | - | 93,815 |
| Aug 1, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.63% | 30,023 |
| Jul 31, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 1.98% | 14,605 |
| Jul 30, 2025 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -0.37% | 64,101 |
| Jul 29, 2025 | 0.24 | 0.25 | 0.21 | 0.24 | 0.24 | 9.92% | 166,203 |
| Jul 28, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -6.10% | 50,132 |
| Jul 25, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -5.98% | 125,692 |
| Jul 24, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | - | 33,400 |
| Jul 23, 2025 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 4.21% | 110,444 |
| Jul 22, 2025 | 0.23 | 0.26 | 0.23 | 0.24 | 0.24 | -3.42% | 63,198 |
| Jul 21, 2025 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 12.00% | 65,483 |
| Jul 18, 2025 | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | -6.18% | 162,119 |
| Jul 17, 2025 | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -9.43% | 410,850 |
| Jul 16, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 0.38% | 101,367 |
| Jul 15, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 101,835 |
| Jul 14, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -6.37% | 516,098 |
| Jul 11, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -3.19% | 79,777 |
| Jul 10, 2025 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | -6.89% | 138,661 |
| Jul 9, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 7.67% | 142,310 |
| Jul 8, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -2.83% | 411,901 |
| Jul 7, 2025 | 0.28 | 0.31 | 0.28 | 0.28 | 0.28 | -3.53% | 51,677 |
| Jul 3, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 0.78% | 2,028 |
| Jul 2, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.67% | 28,550 |
| Jul 1, 2025 | 0.27 | 0.30 | 0.27 | 0.29 | 0.29 | 2.14% | 103,327 |
| Jun 30, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 5.81% | 153,738 |
| Jun 27, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | -0.16% | 154,536 |
| Jun 26, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -7.52% | 89,676 |
| Jun 25, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.17% | 294,296 |
| Jun 24, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.66% | 98,558 |
| Jun 23, 2025 | 0.28 | 0.30 | 0.27 | 0.29 | 0.29 | -1.90% | 176,209 |
| Jun 20, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | -1.30% | 154,178 |
| Jun 18, 2025 | 0.30 | 0.34 | 0.30 | 0.30 | 0.30 | -0.70% | 88,311 |
| Jun 17, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -2.90% | 181,093 |