West Point Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	0.45	0.45	0.39	0.44	0.44	4.03%	485,946
Apr 22, 2025	0.43	0.49	0.35	0.42	0.42	9.34%	473,831
Apr 21, 2025	0.33	0.39	0.33	0.38	0.38	12.05%	440,150
Apr 17, 2025	0.32	0.35	0.31	0.34	0.34	9.01%	284,165
Apr 16, 2025	0.28	0.33	0.28	0.31	0.31	9.47%	170,986
Apr 15, 2025	0.28	0.31	0.28	0.29	0.29	2.35%	181,855
Apr 14, 2025	0.27	0.28	0.27	0.28	0.28	2.00%	213,790
Apr 11, 2025	0.26	0.28	0.25	0.27	0.27	5.17%	192,155
Apr 10, 2025	0.28	0.28	0.25	0.26	0.26	-1.51%	186,650
Apr 9, 2025	0.29	0.29	0.25	0.27	0.27	-1.03%	194,973
Apr 8, 2025	0.29	0.29	0.26	0.27	0.27	3.22%	159,302
Apr 7, 2025	0.30	0.31	0.25	0.26	0.26	-11.51%	639,138
Apr 4, 2025	0.33	0.34	0.26	0.29	0.29	-7.44%	428,569
Apr 3, 2025	0.35	0.35	0.30	0.32	0.32	-7.94%	539,282
Apr 2, 2025	0.33	0.35	0.32	0.34	0.34	7.00%	465,748
Apr 1, 2025	0.33	0.34	0.32	0.32	0.32	-1.08%	415,831
Mar 31, 2025	0.37	0.37	0.32	0.33	0.33	-6.56%	473,105
Mar 28, 2025	0.34	0.35	0.32	0.35	0.35	5.39%	468,214
Mar 27, 2025	0.35	0.35	0.33	0.33	0.33	-2.94%	286,783
Mar 26, 2025	0.38	0.38	0.33	0.34	0.34	-5.56%	316,245
Mar 25, 2025	0.35	0.38	0.35	0.36	0.36	3.75%	647,879
Mar 24, 2025	0.37	0.39	0.34	0.35	0.35	-3.10%	409,551
Mar 21, 2025	0.39	0.39	0.34	0.36	0.36	-3.81%	264,279
Mar 20, 2025	0.43	0.43	0.34	0.37	0.37	-3.97%	587,090
Mar 19, 2025	0.38	0.39	0.35	0.39	0.39	14.03%	649,814
Mar 18, 2025	0.35	0.35	0.33	0.34	0.34	3.66%	271,995
Mar 17, 2025	0.33	0.33	0.30	0.33	0.33	10.81%	406,783
Mar 14, 2025	0.30	0.32	0.26	0.30	0.30	0.34%	110,671
Mar 13, 2025	0.34	0.34	0.29	0.30	0.30	-10.61%	129,904
Mar 12, 2025	0.33	0.34	0.32	0.33	0.33	2.36%	170,600
Mar 11, 2025	0.33	0.33	0.31	0.32	0.32	1.39%	24,499
Mar 10, 2025	0.34	0.34	0.31	0.32	0.32	-6.49%	80,670
Mar 7, 2025	0.36	0.36	0.33	0.34	0.34	-1.62%	129,044
Mar 6, 2025	0.36	0.36	0.32	0.35	0.35	1.26%	105,186
Mar 5, 2025	0.33	0.35	0.31	0.34	0.34	13.49%	230,387
Mar 4, 2025	0.33	0.33	0.29	0.30	0.30	-1.07%	107,663
Mar 3, 2025	0.31	0.31	0.29	0.30	0.30	-1.46%	20,553
Feb 28, 2025	0.33	0.33	0.31	0.31	0.31	2.83%	18,984
Feb 27, 2025	0.30	0.31	0.30	0.30	0.30	-0.28%	90,866
Feb 26, 2025	0.30	0.31	0.30	0.30	0.30	-3.79%	9,450
Feb 25, 2025	0.31	0.31	0.30	0.31	0.31	-3.93%	28,050
Feb 24, 2025	0.36	0.36	0.31	0.33	0.33	-1.96%	8,009
Feb 21, 2025	0.33	0.33	0.33	0.33	0.33	2.75%	9,117
Feb 20, 2025	0.32	0.32	0.32	0.32	0.32	1.13%	20,000
Feb 19, 2025	0.32	0.35	0.32	0.32	0.32	-7.39%	16,283
Feb 18, 2025	0.36	0.37	0.34	0.35	0.35	5.25%	38,524
Feb 14, 2025	0.32	0.33	0.31	0.33	0.33	9.27%	88,790
Feb 13, 2025	0.30	0.32	0.29	0.30	0.30	9.69%	104,270
Feb 12, 2025	0.27	0.27	0.27	0.27	0.27	-	70
Feb 11, 2025	0.29	0.29	0.27	0.27	0.27	-2.13%	68,293