West Point Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	0.26	0.26	0.25	0.26	0.26	4.00%	101,835
Jul 14, 2025	0.26	0.27	0.25	0.25	0.25	-6.37%	516,098
Jul 11, 2025	0.27	0.27	0.26	0.27	0.27	-3.19%	79,777
Jul 10, 2025	0.30	0.30	0.27	0.28	0.28	-6.89%	138,661
Jul 9, 2025	0.27	0.30	0.27	0.30	0.30	7.67%	142,310
Jul 8, 2025	0.29	0.30	0.28	0.28	0.28	-2.83%	411,901
Jul 7, 2025	0.28	0.31	0.28	0.28	0.28	-3.53%	51,677
Jul 3, 2025	0.28	0.30	0.28	0.29	0.29	0.78%	2,028
Jul 2, 2025	0.28	0.29	0.28	0.29	0.29	1.67%	28,550
Jul 1, 2025	0.27	0.30	0.27	0.29	0.29	2.14%	103,327
Jun 30, 2025	0.27	0.28	0.26	0.28	0.28	5.81%	153,738
Jun 27, 2025	0.27	0.27	0.25	0.27	0.27	-0.16%	154,536
Jun 26, 2025	0.28	0.28	0.27	0.27	0.27	-7.52%	89,676
Jun 25, 2025	0.28	0.29	0.28	0.29	0.29	-0.17%	294,296
Jun 24, 2025	0.28	0.29	0.28	0.29	0.29	-0.66%	98,558
Jun 23, 2025	0.28	0.30	0.27	0.29	0.29	-1.90%	176,209
Jun 20, 2025	0.27	0.30	0.27	0.30	0.30	-1.30%	154,178
Jun 18, 2025	0.30	0.34	0.30	0.30	0.30	-0.70%	88,311
Jun 17, 2025	0.32	0.32	0.30	0.30	0.30	-2.90%	181,093
Jun 16, 2025	0.31	0.33	0.31	0.31	0.31	-1.96%	180,732
Jun 13, 2025	0.31	0.32	0.31	0.32	0.32	-1.19%	82,617
Jun 12, 2025	0.31	0.32	0.31	0.32	0.32	4.30%	43,304
Jun 11, 2025	0.30	0.32	0.30	0.31	0.31	-4.12%	102,948
Jun 10, 2025	0.28	0.33	0.28	0.32	0.32	4.64%	162,422
Jun 9, 2025	0.31	0.32	0.28	0.31	0.31	-2.36%	157,136
Jun 6, 2025	0.33	0.33	0.31	0.31	0.31	-2.79%	70,185
Jun 5, 2025	0.32	0.32	0.31	0.32	0.32	2.22%	141,737
Jun 4, 2025	0.30	0.33	0.30	0.32	0.32	-0.56%	72,374
Jun 3, 2025	0.32	0.32	0.31	0.32	0.32	-1.61%	174,211
Jun 2, 2025	0.32	0.33	0.31	0.32	0.32	0.68%	314,398
May 30, 2025	0.35	0.36	0.31	0.32	0.32	-8.57%	587,927
May 29, 2025	0.36	0.36	0.34	0.35	0.35	0.40%	38,677
May 28, 2025	0.36	0.37	0.34	0.35	0.35	-4.55%	83,946
May 27, 2025	0.38	0.38	0.35	0.37	0.37	1.59%	62,136
May 23, 2025	0.34	0.37	0.34	0.36	0.36	1.18%	46,785
May 22, 2025	0.35	0.36	0.34	0.36	0.36	-1.31%	121,968
May 21, 2025	0.32	0.36	0.32	0.36	0.36	4.32%	44,902
May 20, 2025	0.34	0.36	0.34	0.35	0.35	-0.80%	143,112
May 19, 2025	0.35	0.37	0.34	0.35	0.35	-2.93%	58,253
May 16, 2025	0.32	0.37	0.32	0.36	0.36	4.49%	78,540
May 15, 2025	0.35	0.36	0.32	0.34	0.34	-2.28%	597,907
May 14, 2025	0.37	0.37	0.35	0.35	0.35	-4.05%	337,116
May 13, 2025	0.36	0.38	0.35	0.37	0.37	1.61%	126,513
May 12, 2025	0.38	0.39	0.36	0.36	0.36	-7.69%	176,956
May 9, 2025	0.41	0.41	0.38	0.39	0.39	-3.63%	81,407
May 8, 2025	0.40	0.42	0.40	0.40	0.40	1.84%	27,709
May 7, 2025	0.41	0.43	0.38	0.40	0.40	-5.38%	180,931
May 6, 2025	0.40	0.42	0.40	0.42	0.42	5.39%	115,345
May 5, 2025	0.42	0.42	0.40	0.40	0.40	-0.24%	131,744
May 2, 2025	0.37	0.41	0.37	0.40	0.40	0.02%	466,485