West Point Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	0.47	0.52	0.46	0.47	0.47	0.88%	430,116
Nov 6, 2025	0.52	0.52	0.46	0.47	0.47	-4.78%	421,112
Nov 5, 2025	0.51	0.51	0.46	0.49	0.49	7.27%	511,438
Nov 4, 2025	0.52	0.52	0.43	0.46	0.46	-5.40%	438,995
Nov 3, 2025	0.54	0.55	0.47	0.48	0.48	-4.86%	847,486
Oct 31, 2025	0.42	0.53	0.42	0.51	0.51	14.12%	1,047,044
Oct 30, 2025	0.44	0.45	0.41	0.44	0.44	6.07%	464,253
Oct 29, 2025	0.44	0.44	0.41	0.42	0.42	1.97%	295,005
Oct 28, 2025	0.41	0.42	0.39	0.41	0.41	-0.81%	237,134
Oct 27, 2025	0.48	0.48	0.41	0.41	0.41	-7.33%	204,443
Oct 24, 2025	0.47	0.47	0.43	0.45	0.45	1.52%	182,432
Oct 23, 2025	0.46	0.46	0.41	0.44	0.44	7.32%	236,610
Oct 22, 2025	0.45	0.45	0.39	0.41	0.41	-2.38%	419,102
Oct 21, 2025	0.40	0.46	0.40	0.42	0.42	-1.87%	245,721
Oct 20, 2025	0.39	0.45	0.39	0.43	0.43	7.00%	196,338
Oct 17, 2025	0.44	0.44	0.38	0.40	0.40	-0.63%	277,497
Oct 16, 2025	0.45	0.45	0.40	0.40	0.40	-6.39%	611,845
Oct 15, 2025	0.44	0.47	0.42	0.43	0.43	-2.49%	806,856
Oct 14, 2025	0.37	0.45	0.37	0.44	0.44	18.84%	439,214
Oct 13, 2025	0.37	0.38	0.36	0.37	0.37	-2.08%	47,458
Oct 10, 2025	0.36	0.38	0.36	0.38	0.38	4.73%	34,966
Oct 9, 2025	0.42	0.44	0.36	0.36	0.36	-13.22%	451,705
Oct 8, 2025	0.37	0.42	0.37	0.42	0.42	3.73%	336,391
Oct 7, 2025	0.42	0.42	0.40	0.40	0.40	-3.88%	108,330
Oct 6, 2025	0.40	0.42	0.38	0.42	0.42	12.64%	620,900
Oct 3, 2025	0.35	0.38	0.35	0.37	0.37	6.39%	63,517
Oct 2, 2025	0.31	0.35	0.31	0.35	0.35	8.06%	60,009
Oct 1, 2025	0.36	0.36	0.31	0.32	0.32	-4.73%	120,486
Sep 30, 2025	0.34	0.34	0.33	0.34	0.34	-2.11%	50,016
Sep 29, 2025	0.33	0.35	0.33	0.35	0.35	6.56%	74,340
Sep 26, 2025	0.31	0.33	0.31	0.32	0.32	4.83%	50,105
Sep 25, 2025	0.30	0.33	0.30	0.31	0.31	-3.70%	25,841
Sep 24, 2025	0.32	0.32	0.31	0.32	0.32	3.41%	241,229
Sep 23, 2025	0.30	0.32	0.30	0.31	0.31	1.26%	34,677
Sep 22, 2025	0.31	0.32	0.30	0.31	0.31	-3.05%	70,585
Sep 19, 2025	0.30	0.33	0.30	0.32	0.32	1.89%	56,479
Sep 18, 2025	0.32	0.32	0.31	0.31	0.31	0.14%	27,083
Sep 17, 2025	0.30	0.32	0.30	0.31	0.31	3.31%	32,795
Sep 16, 2025	0.31	0.32	0.30	0.30	0.30	-4.49%	93,852
Sep 15, 2025	0.30	0.32	0.30	0.32	0.32	3.96%	81,409
Sep 12, 2025	0.30	0.31	0.30	0.30	0.30	-0.43%	74,330
Sep 11, 2025	0.30	0.31	0.30	0.30	0.30	0.93%	42,081
Sep 10, 2025	0.30	0.32	0.30	0.30	0.30	0.28%	58,407
Sep 9, 2025	0.31	0.33	0.29	0.30	0.30	-4.98%	91,708
Sep 8, 2025	0.27	0.32	0.27	0.32	0.32	14.22%	150,344
Sep 5, 2025	0.29	0.29	0.26	0.28	0.28	-0.22%	65,038
Sep 4, 2025	0.28	0.30	0.28	0.28	0.28	-7.46%	201,735
Sep 3, 2025	0.30	0.30	0.28	0.30	0.30	1.69%	39,215
Sep 2, 2025	0.27	0.30	0.27	0.30	0.30	11.44%	186,542
Aug 29, 2025	0.27	0.27	0.26	0.26	0.26	2.74%	37,089