West Point Gold Corp. (WPGCF)
OTCMKTS · Delayed Price · Currency is USD
1.020
-0.060 (-5.56%)
May 18, 2026, 3:31 PM EST
WPGCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 1.07 | 1.07 | 1.03 | 1.04 | - | -3.70% | 16,804 |
| May 15, 2026 | 1.13 | 1.13 | 1.07 | 1.08 | 1.08 | -5.26% | 440,477 |
| May 14, 2026 | 1.15 | 1.16 | 1.12 | 1.14 | 1.14 | -1.38% | 95,266 |
| May 13, 2026 | 1.20 | 1.20 | 1.12 | 1.16 | 1.16 | -2.03% | 35,790 |
| May 12, 2026 | 1.21 | 1.21 | 1.13 | 1.18 | 1.18 | -2.48% | 43,381 |
| May 11, 2026 | 1.21 | 1.24 | 1.10 | 1.21 | 1.21 | 2.54% | 501,710 |
| May 8, 2026 | 1.16 | 1.20 | 1.15 | 1.18 | 1.18 | 0.85% | 144,602 |
| May 7, 2026 | 1.14 | 1.18 | 1.14 | 1.17 | 1.17 | 2.99% | 48,015 |
| May 6, 2026 | 1.14 | 1.18 | 1.08 | 1.14 | 1.14 | 5.19% | 32,094 |
| May 5, 2026 | 1.10 | 1.15 | 1.07 | 1.08 | 1.08 | -2.17% | 50,168 |
| May 4, 2026 | 1.15 | 1.16 | 1.10 | 1.10 | 1.10 | -3.16% | 18,297 |
| May 1, 2026 | 1.11 | 1.18 | 1.11 | 1.14 | 1.14 | 5.07% | 52,899 |
| Apr 30, 2026 | 1.07 | 1.14 | 1.07 | 1.09 | 1.08 | 0.65% | 22,325 |
| Apr 29, 2026 | 1.13 | 1.14 | 1.05 | 1.08 | 1.08 | -3.75% | 168,596 |
| Apr 28, 2026 | 1.14 | 1.19 | 1.09 | 1.12 | 1.12 | -6.67% | 171,775 |
| Apr 27, 2026 | 0.98 | 1.20 | 0.98 | 1.20 | 1.20 | 16.50% | 286,448 |
| Apr 24, 2026 | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -1.90% | 18,643 |
| Apr 23, 2026 | 1.09 | 1.14 | 1.02 | 1.05 | 1.05 | -1.87% | 53,369 |
| Apr 22, 2026 | 1.02 | 1.10 | 1.02 | 1.07 | 1.07 | 7.00% | 48,779 |
| Apr 21, 2026 | 1.08 | 1.08 | 1.00 | 1.00 | 1.00 | -6.37% | 64,375 |
| Apr 20, 2026 | 1.07 | 1.12 | 1.02 | 1.07 | 1.07 | -0.19% | 38,702 |
| Apr 17, 2026 | 1.12 | 1.14 | 1.06 | 1.07 | 1.07 | 0.19% | 63,618 |
| Apr 16, 2026 | 1.08 | 1.09 | 1.05 | 1.07 | 1.07 | -2.02% | 33,184 |
| Apr 15, 2026 | 1.08 | 1.15 | 1.03 | 1.09 | 1.09 | -5.22% | 171,615 |
| Apr 14, 2026 | 1.14 | 1.15 | 1.11 | 1.15 | 1.15 | 1.77% | 58,702 |
| Apr 13, 2026 | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | 0.89% | 40,157 |
| Apr 10, 2026 | 1.02 | 1.15 | 1.02 | 1.12 | 1.12 | 3.42% | 37,182 |
| Apr 9, 2026 | 1.01 | 1.14 | 1.01 | 1.08 | 1.08 | 5.97% | 88,986 |
| Apr 8, 2026 | 0.98 | 1.08 | 0.98 | 1.02 | 1.02 | 4.96% | 30,141 |
| Apr 7, 2026 | 0.94 | 1.01 | 0.94 | 0.97 | 0.97 | -5.47% | 92,487 |
| Apr 6, 2026 | 1.04 | 1.04 | 0.91 | 1.03 | 1.03 | - | 55,703 |
| Apr 2, 2026 | 0.91 | 1.08 | 0.89 | 1.03 | 1.03 | -0.96% | 44,488 |
| Apr 1, 2026 | 1.08 | 1.08 | 0.98 | 1.04 | 1.04 | 4.52% | 148,813 |
| Mar 31, 2026 | 0.90 | 1.01 | 0.90 | 1.00 | 1.00 | 8.03% | 54,169 |
| Mar 30, 2026 | 0.98 | 0.98 | 0.91 | 0.92 | 0.92 | -4.72% | 52,018 |
| Mar 27, 2026 | 0.94 | 1.02 | 0.94 | 0.97 | 0.97 | 0.85% | 25,724 |
| Mar 26, 2026 | 1.08 | 1.08 | 0.96 | 0.96 | 0.96 | -6.03% | 104,057 |
| Mar 25, 2026 | 1.03 | 1.06 | 0.95 | 1.02 | 1.02 | 9.62% | 92,452 |
| Mar 24, 2026 | 0.87 | 0.95 | 0.87 | 0.93 | 0.93 | 2.38% | 28,887 |
| Mar 23, 2026 | 0.83 | 0.92 | 0.76 | 0.91 | 0.91 | 14.96% | 299,485 |
| Mar 20, 2026 | 0.85 | 0.87 | 0.77 | 0.79 | 0.79 | -6.99% | 505,571 |
| Mar 19, 2026 | 0.90 | 0.92 | 0.83 | 0.85 | 0.85 | -11.06% | 430,333 |
| Mar 18, 2026 | 1.00 | 1.00 | 0.92 | 0.96 | 0.96 | -6.30% | 218,358 |
| Mar 17, 2026 | 1.10 | 1.10 | 1.02 | 1.02 | 1.02 | -4.67% | 524,564 |
| Mar 16, 2026 | 1.14 | 1.14 | 1.07 | 1.07 | 1.07 | -6.14% | 164,832 |
| Mar 13, 2026 | 1.10 | 1.21 | 1.05 | 1.14 | 1.14 | -5.00% | 229,238 |
| Mar 12, 2026 | 1.37 | 1.37 | 1.20 | 1.20 | 1.20 | -5.51% | 88,143 |
| Mar 11, 2026 | 1.26 | 1.27 | 1.22 | 1.27 | 1.27 | 1.60% | 31,598 |
| Mar 10, 2026 | 1.26 | 1.42 | 1.25 | 1.25 | 1.25 | 0.81% | 94,799 |
| Mar 9, 2026 | 1.22 | 1.28 | 1.19 | 1.24 | 1.24 | -1.51% | 210,168 |