WPGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	1.14	1.14	1.04	1.05	1.05	-4.55%	58,952
Aug 10, 2026	1.00	1.10	1.00	1.10	1.10	10.00%	79,899
Aug 7, 2026	1.02	1.03	0.98	1.00	1.00	1.81%	69,147
Aug 6, 2026	1.02	1.02	0.95	0.98	0.98	1.20%	20,814
Aug 5, 2026	0.98	1.01	0.97	0.97	0.97	0.47%	33,963
Aug 4, 2026	0.93	0.97	0.87	0.97	0.97	9.15%	29,773
Aug 3, 2026	0.85	0.93	0.85	0.89	0.89	1.22%	71,920
Jul 31, 2026	0.85	0.91	0.85	0.87	0.87	-2.29%	59,452
Jul 30, 2026	0.89	0.91	0.87	0.89	0.89	3.58%	37,517
Jul 29, 2026	0.81	0.88	0.81	0.86	0.86	0.47%	39,364
Jul 28, 2026	0.87	0.90	0.86	0.86	0.86	-4.66%	58,200
Jul 27, 2026	0.91	0.92	0.87	0.90	0.90	-1.32%	43,363
Jul 24, 2026	0.79	0.92	0.79	0.91	0.91	-1.29%	36,149
Jul 23, 2026	0.97	0.97	0.91	0.93	0.93	-4.35%	26,866
Jul 22, 2026	0.92	0.98	0.92	0.97	0.97	5.80%	28,494
Jul 21, 2026	0.91	0.98	0.91	0.92	0.92	0.55%	50,790
Jul 20, 2026	0.97	0.97	0.89	0.91	0.91	-6.05%	71,554
Jul 17, 2026	0.95	1.00	0.93	0.97	0.97	-0.81%	62,205
Jul 16, 2026	1.05	1.05	0.95	0.98	0.98	-5.38%	107,663
Jul 15, 2026	1.09	1.09	1.01	1.03	1.03	0.19%	73,269
Jul 14, 2026	1.02	1.11	1.02	1.03	1.03	-0.96%	29,086
Jul 13, 2026	1.09	1.11	1.03	1.04	1.04	-7.31%	72,831
Jul 10, 2026	1.08	1.15	1.06	1.12	1.12	1.08%	54,275
Jul 9, 2026	1.03	1.13	1.03	1.11	1.11	6.32%	73,179
Jul 8, 2026	1.03	1.12	1.03	1.04	1.04	2.35%	60,873
Jul 7, 2026	1.12	1.12	1.02	1.02	1.02	-8.11%	62,823
Jul 6, 2026	1.12	1.14	1.08	1.11	1.11	9.47%	123,945
Jul 2, 2026	0.96	1.05	0.96	1.01	1.01	3.47%	68,292
Jul 1, 2026	1.04	1.04	0.98	0.98	0.98	-3.16%	65,966
Jun 30, 2026	0.99	1.02	0.97	1.01	1.01	2.78%	78,197
Jun 29, 2026	1.04	1.04	0.97	0.98	0.98	-2.51%	40,019
Jun 26, 2026	0.88	1.01	0.88	1.01	1.01	14.77%	114,386
Jun 25, 2026	0.92	0.93	0.88	0.88	0.88	-3.94%	42,528
Jun 24, 2026	0.99	0.99	0.88	0.92	0.92	-3.16%	79,953
Jun 23, 2026	0.93	1.02	0.87	0.95	0.95	3.95%	141,062
Jun 22, 2026	0.84	0.95	0.84	0.91	0.91	4.28%	150,657
Jun 18, 2026	0.95	0.95	0.84	0.87	0.87	-8.62%	267,327
Jun 17, 2026	0.79	0.96	0.78	0.96	0.96	10.37%	142,108
Jun 16, 2026	0.92	0.92	0.85	0.87	0.87	-2.78%	24,641
Jun 15, 2026	0.75	0.90	0.75	0.89	0.89	11.73%	152,531
Jun 12, 2026	0.81	0.82	0.75	0.80	0.80	-2.64%	95,523
Jun 11, 2026	0.70	0.84	0.65	0.82	0.82	20.31%	89,547
Jun 10, 2026	0.62	0.80	0.62	0.68	0.68	-11.35%	163,392
Jun 9, 2026	0.82	0.94	0.75	0.77	0.77	-6.45%	224,382
Jun 8, 2026	0.82	0.88	0.76	0.82	0.82	-5.75%	156,722
Jun 5, 2026	0.82	0.91	0.82	0.87	0.87	-1.36%	205,217
Jun 4, 2026	0.87	0.89	0.85	0.88	0.88	0.51%	51,304
Jun 3, 2026	0.80	0.92	0.80	0.88	0.88	2.03%	27,350
Jun 2, 2026	0.86	0.90	0.85	0.86	0.86	-3.48%	69,676
Jun 1, 2026	0.89	0.92	0.86	0.89	0.89	-2.09%	260,996