West Point Gold Corp. (WPGCF)
OTCMKTS · Delayed Price · Currency is USD
0.796535
-0.021565 (-2.64%)
At close: Jun 12, 2026
WPGCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.81 | 0.82 | 0.75 | 0.80 | 0.80 | -2.64% | 95,523 |
| Jun 11, 2026 | 0.70 | 0.84 | 0.65 | 0.82 | 0.82 | 20.31% | 89,547 |
| Jun 10, 2026 | 0.62 | 0.80 | 0.62 | 0.68 | 0.68 | -11.35% | 163,392 |
| Jun 9, 2026 | 0.82 | 0.94 | 0.75 | 0.77 | 0.77 | -6.45% | 224,382 |
| Jun 8, 2026 | 0.82 | 0.88 | 0.76 | 0.82 | 0.82 | -5.75% | 156,722 |
| Jun 5, 2026 | 0.82 | 0.91 | 0.82 | 0.87 | 0.87 | -1.36% | 205,217 |
| Jun 4, 2026 | 0.87 | 0.89 | 0.85 | 0.88 | 0.88 | 0.51% | 51,304 |
| Jun 3, 2026 | 0.80 | 0.92 | 0.80 | 0.88 | 0.88 | 2.03% | 27,350 |
| Jun 2, 2026 | 0.86 | 0.90 | 0.85 | 0.86 | 0.86 | -3.48% | 69,676 |
| Jun 1, 2026 | 0.89 | 0.92 | 0.86 | 0.89 | 0.89 | -2.09% | 260,996 |
| May 29, 2026 | 0.88 | 0.92 | 0.88 | 0.91 | 0.91 | 1.72% | 108,141 |
| May 28, 2026 | 0.98 | 0.98 | 0.89 | 0.89 | 0.89 | -2.76% | 84,922 |
| May 27, 2026 | 0.93 | 0.96 | 0.90 | 0.92 | 0.92 | -3.16% | 23,606 |
| May 26, 2026 | 0.91 | 0.98 | 0.84 | 0.95 | 0.95 | 5.56% | 144,282 |
| May 22, 2026 | 0.97 | 0.97 | 0.90 | 0.90 | 0.90 | -5.94% | 101,272 |
| May 21, 2026 | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | 0.13% | 36,437 |
| May 20, 2026 | 0.95 | 0.99 | 0.93 | 0.96 | 0.96 | 0.59% | 57,058 |
| May 19, 2026 | 0.95 | 0.97 | 0.90 | 0.95 | 0.95 | -6.87% | 114,954 |
| May 18, 2026 | 1.07 | 1.07 | 0.95 | 1.02 | 1.02 | -5.56% | 131,404 |
| May 15, 2026 | 1.13 | 1.13 | 1.07 | 1.08 | 1.08 | -5.26% | 440,477 |
| May 14, 2026 | 1.15 | 1.16 | 1.12 | 1.14 | 1.14 | -1.34% | 95,266 |
| May 13, 2026 | 1.20 | 1.20 | 1.12 | 1.16 | 1.16 | -2.08% | 35,790 |
| May 12, 2026 | 1.21 | 1.21 | 1.13 | 1.18 | 1.18 | -2.48% | 43,381 |
| May 11, 2026 | 1.21 | 1.24 | 1.10 | 1.21 | 1.21 | 2.54% | 501,710 |
| May 8, 2026 | 1.16 | 1.20 | 1.15 | 1.18 | 1.18 | 0.85% | 144,602 |
| May 7, 2026 | 1.14 | 1.18 | 1.14 | 1.17 | 1.17 | 2.99% | 48,015 |
| May 6, 2026 | 1.14 | 1.18 | 1.08 | 1.14 | 1.14 | 5.19% | 32,094 |
| May 5, 2026 | 1.10 | 1.15 | 1.07 | 1.08 | 1.08 | -2.18% | 50,168 |
| May 4, 2026 | 1.15 | 1.16 | 1.10 | 1.10 | 1.10 | -3.15% | 18,297 |
| May 1, 2026 | 1.11 | 1.18 | 1.11 | 1.14 | 1.14 | 5.10% | 52,899 |
| Apr 30, 2026 | 1.07 | 1.14 | 1.07 | 1.09 | 1.08 | 0.67% | 22,325 |
| Apr 29, 2026 | 1.13 | 1.14 | 1.05 | 1.08 | 1.08 | -3.79% | 168,596 |
| Apr 28, 2026 | 1.14 | 1.19 | 1.09 | 1.12 | 1.12 | -6.67% | 171,775 |
| Apr 27, 2026 | 0.98 | 1.20 | 0.98 | 1.20 | 1.20 | 16.50% | 286,448 |
| Apr 24, 2026 | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -1.90% | 18,643 |
| Apr 23, 2026 | 1.09 | 1.14 | 1.02 | 1.05 | 1.05 | -1.87% | 53,369 |
| Apr 22, 2026 | 1.02 | 1.10 | 1.02 | 1.07 | 1.07 | 7.00% | 48,779 |
| Apr 21, 2026 | 1.08 | 1.08 | 1.00 | 1.00 | 1.00 | -6.37% | 64,375 |
| Apr 20, 2026 | 1.07 | 1.12 | 1.02 | 1.07 | 1.07 | -0.19% | 38,702 |
| Apr 17, 2026 | 1.12 | 1.14 | 1.06 | 1.07 | 1.07 | 0.19% | 63,618 |
| Apr 16, 2026 | 1.08 | 1.09 | 1.05 | 1.07 | 1.07 | -2.02% | 33,184 |
| Apr 15, 2026 | 1.08 | 1.15 | 1.03 | 1.09 | 1.09 | -5.22% | 171,615 |
| Apr 14, 2026 | 1.14 | 1.15 | 1.11 | 1.15 | 1.15 | 1.77% | 58,702 |
| Apr 13, 2026 | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | 0.89% | 40,157 |
| Apr 10, 2026 | 1.02 | 1.15 | 1.02 | 1.12 | 1.12 | 3.46% | 37,182 |
| Apr 9, 2026 | 1.01 | 1.14 | 1.01 | 1.08 | 1.08 | 5.92% | 88,986 |
| Apr 8, 2026 | 0.98 | 1.08 | 0.98 | 1.02 | 1.02 | 4.96% | 30,141 |
| Apr 7, 2026 | 0.94 | 1.01 | 0.94 | 0.97 | 0.97 | -5.46% | 92,487 |
| Apr 6, 2026 | 1.04 | 1.04 | 0.91 | 1.03 | 1.03 | - | 55,703 |
| Apr 2, 2026 | 0.91 | 1.08 | 0.89 | 1.03 | 1.03 | -0.96% | 44,488 |