West Point Gold Corp. (WPGCF)
OTCMKTS · Delayed Price · Currency is USD
0.9563
+0.0118 (1.25%)
At close: Sep 25, 2026
WPGCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.00 | 1.00 | 0.94 | 0.96 | 0.96 | 1.25% | 124,991 |
| Sep 24, 2026 | 0.99 | 1.00 | 0.94 | 0.94 | 0.94 | -5.08% | 71,034 |
| Sep 23, 2026 | 1.05 | 1.05 | 0.98 | 1.00 | 1.00 | -2.92% | 38,583 |
| Sep 22, 2026 | 1.04 | 1.05 | 1.01 | 1.03 | 1.03 | 1.49% | 21,268 |
| Sep 21, 2026 | 1.03 | 1.04 | 1.00 | 1.01 | 1.01 | -2.88% | 45,723 |
| Sep 18, 2026 | 1.05 | 1.05 | 1.00 | 1.04 | 1.04 | 2.97% | 73,013 |
| Sep 17, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | 2.02% | 11,203 |
| Sep 16, 2026 | 0.99 | 1.04 | 0.95 | 0.99 | 0.99 | -2.75% | 123,501 |
| Sep 15, 2026 | 1.05 | 1.05 | 1.00 | 1.02 | 1.02 | -3.53% | 25,137 |
| Sep 14, 2026 | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | -2.29% | 6,400 |
| Sep 11, 2026 | 1.06 | 1.11 | 1.06 | 1.08 | 1.08 | 1.89% | 64,729 |
| Sep 10, 2026 | 1.09 | 1.09 | 1.05 | 1.06 | 1.06 | -4.07% | 106,933 |
| Sep 9, 2026 | 1.10 | 1.13 | 1.10 | 1.11 | 1.11 | -2.13% | 68,296 |
| Sep 8, 2026 | 1.08 | 1.13 | 1.03 | 1.13 | 1.13 | 5.32% | 101,493 |
| Sep 4, 2026 | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | 1.13% | 45,450 |
| Sep 3, 2026 | 1.06 | 1.06 | 1.00 | 1.06 | 1.06 | 0.66% | 82,209 |
| Sep 2, 2026 | 1.01 | 1.07 | 1.01 | 1.05 | 1.05 | 3.13% | 43,228 |
| Sep 1, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -2.76% | 98,369 |
| Aug 31, 2026 | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | 1.16% | 74,270 |
| Aug 28, 2026 | 1.07 | 1.08 | 1.03 | 1.04 | 1.04 | -2.99% | 43,252 |
| Aug 27, 2026 | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -4.89% | 49,957 |
| Aug 26, 2026 | 1.09 | 1.14 | 1.05 | 1.13 | 1.13 | 0.45% | 78,753 |
| Aug 25, 2026 | 1.03 | 1.12 | 1.03 | 1.12 | 1.12 | 5.66% | 55,515 |
| Aug 24, 2026 | 1.09 | 1.11 | 1.05 | 1.06 | 1.06 | -2.80% | 193,009 |
| Aug 21, 2026 | 1.13 | 1.13 | 1.00 | 1.09 | 1.09 | 0.05% | 98,078 |
| Aug 20, 2026 | 0.97 | 1.09 | 0.97 | 1.09 | 1.09 | 5.83% | 143,343 |
| Aug 19, 2026 | 0.97 | 1.06 | 0.97 | 1.03 | 1.03 | 3.00% | 34,743 |
| Aug 18, 2026 | 1.02 | 1.04 | 1.00 | 1.00 | 1.00 | -2.15% | 35,968 |
| Aug 17, 2026 | 1.05 | 1.09 | 1.02 | 1.02 | 1.02 | -3.49% | 38,474 |
| Aug 14, 2026 | 1.02 | 1.06 | 1.01 | 1.06 | 1.06 | 4.03% | 47,210 |
| Aug 13, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -1.36% | 16,782 |
| Aug 12, 2026 | 1.14 | 1.14 | 1.03 | 1.03 | 1.03 | -1.71% | 26,175 |
| Aug 11, 2026 | 1.14 | 1.14 | 1.04 | 1.05 | 1.05 | -4.55% | 58,952 |
| Aug 10, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 10.00% | 79,899 |
| Aug 7, 2026 | 1.02 | 1.03 | 0.98 | 1.00 | 1.00 | 1.81% | 69,147 |
| Aug 6, 2026 | 1.02 | 1.02 | 0.95 | 0.98 | 0.98 | 1.20% | 20,814 |
| Aug 5, 2026 | 0.98 | 1.01 | 0.97 | 0.97 | 0.97 | 0.47% | 33,963 |
| Aug 4, 2026 | 0.93 | 0.97 | 0.87 | 0.97 | 0.97 | 9.15% | 29,773 |
| Aug 3, 2026 | 0.85 | 0.93 | 0.85 | 0.89 | 0.89 | 1.22% | 71,920 |
| Jul 31, 2026 | 0.85 | 0.91 | 0.85 | 0.87 | 0.87 | -2.29% | 59,452 |
| Jul 30, 2026 | 0.89 | 0.91 | 0.87 | 0.89 | 0.89 | 3.58% | 37,517 |
| Jul 29, 2026 | 0.81 | 0.88 | 0.81 | 0.86 | 0.86 | 0.47% | 39,364 |
| Jul 28, 2026 | 0.87 | 0.90 | 0.86 | 0.86 | 0.86 | -4.66% | 58,200 |
| Jul 27, 2026 | 0.91 | 0.92 | 0.87 | 0.90 | 0.90 | -1.32% | 43,363 |
| Jul 24, 2026 | 0.79 | 0.92 | 0.79 | 0.91 | 0.91 | -1.29% | 36,149 |
| Jul 23, 2026 | 0.97 | 0.97 | 0.91 | 0.93 | 0.93 | -4.35% | 26,866 |
| Jul 22, 2026 | 0.92 | 0.98 | 0.92 | 0.97 | 0.97 | 5.80% | 28,494 |
| Jul 21, 2026 | 0.91 | 0.98 | 0.91 | 0.92 | 0.92 | 0.55% | 50,790 |
| Jul 20, 2026 | 0.97 | 0.97 | 0.89 | 0.91 | 0.91 | -6.05% | 71,554 |
| Jul 17, 2026 | 0.95 | 1.00 | 0.93 | 0.97 | 0.97 | -0.81% | 62,205 |