WPGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.60	0.63	0.60	0.63	0.63	4.29%	48,423
Nov 6, 2026	0.55	0.60	0.55	0.60	0.60	0.15%	90,648
Nov 5, 2026	0.64	0.65	0.57	0.60	0.60	-8.98%	244,072
Nov 4, 2026	0.62	0.67	0.62	0.66	0.66	8.90%	160,855
Nov 3, 2026	0.64	0.65	0.59	0.61	0.61	-4.94%	200,670
Nov 2, 2026	0.64	0.71	0.64	0.64	0.64	-2.14%	71,206
Oct 30, 2026	0.67	0.67	0.62	0.65	0.65	-4.34%	101,283
Oct 29, 2026	0.63	0.77	0.63	0.68	0.68	-2.86%	120,000
Oct 28, 2026	0.67	0.70	0.67	0.70	0.70	3.46%	117,434
Oct 27, 2026	0.67	0.69	0.64	0.68	0.68	2.90%	45,572
Oct 26, 2026	0.68	0.70	0.66	0.66	0.66	-3.31%	120,876
Oct 23, 2026	0.70	0.71	0.67	0.68	0.68	-3.00%	255,647
Oct 22, 2026	0.71	0.75	0.68	0.70	0.70	-5.27%	52,825
Oct 21, 2026	0.66	0.75	0.66	0.74	0.74	-1.33%	90,505
Oct 20, 2026	0.80	0.81	0.75	0.75	0.75	-3.49%	27,484
Oct 19, 2026	0.68	0.80	0.68	0.78	0.78	-0.96%	66,036
Oct 16, 2026	0.75	0.81	0.75	0.78	0.78	3.24%	110,092
Oct 15, 2026	0.74	0.77	0.74	0.76	0.76	-0.65%	34,735
Oct 14, 2026	0.83	0.83	0.74	0.77	0.77	-7.23%	115,828
Oct 13, 2026	0.83	0.87	0.79	0.82	0.82	-6.00%	65,918
Oct 12, 2026	0.83	0.89	0.83	0.88	0.88	5.22%	45,987
Oct 9, 2026	0.85	0.93	0.81	0.83	0.83	0.45%	54,855
Oct 8, 2026	0.88	0.88	0.81	0.83	0.83	-5.97%	89,160
Oct 7, 2026	0.92	0.92	0.87	0.88	0.88	-4.05%	30,626
Oct 6, 2026	0.82	0.92	0.82	0.92	0.92	1.17%	69,338
Oct 5, 2026	0.89	0.92	0.88	0.91	0.91	2.68%	43,432
Oct 2, 2026	0.77	0.89	0.77	0.89	0.89	-	90,974
Oct 1, 2026	0.88	0.91	0.87	0.89	0.89	0.42%	72,063
Sep 30, 2026	0.85	0.92	0.83	0.88	0.88	0.10%	195,975
Sep 29, 2026	0.88	0.91	0.86	0.88	0.88	-3.05%	44,790
Sep 28, 2026	0.94	0.97	0.88	0.91	0.91	-4.97%	111,542
Sep 25, 2026	1.00	1.00	0.94	0.96	0.96	1.25%	124,991
Sep 24, 2026	0.99	1.00	0.94	0.94	0.94	-5.08%	71,034
Sep 23, 2026	1.05	1.05	0.98	1.00	1.00	-2.92%	38,583
Sep 22, 2026	1.04	1.05	1.01	1.03	1.03	1.49%	21,268
Sep 21, 2026	1.03	1.04	1.00	1.01	1.01	-2.88%	45,723
Sep 18, 2026	1.05	1.05	1.00	1.04	1.04	2.97%	73,013
Sep 17, 2026	1.03	1.03	1.00	1.01	1.01	2.02%	11,203
Sep 16, 2026	0.99	1.04	0.95	0.99	0.99	-2.75%	123,501
Sep 15, 2026	1.05	1.05	1.00	1.02	1.02	-3.53%	25,137
Sep 14, 2026	1.02	1.06	1.02	1.06	1.06	-2.29%	6,400
Sep 11, 2026	1.06	1.11	1.06	1.08	1.08	1.89%	64,729
Sep 10, 2026	1.09	1.09	1.05	1.06	1.06	-4.07%	106,933
Sep 9, 2026	1.10	1.13	1.10	1.11	1.11	-2.13%	68,296
Sep 8, 2026	1.08	1.13	1.03	1.13	1.13	5.32%	101,493
Sep 4, 2026	1.07	1.08	1.05	1.07	1.07	1.13%	45,450
Sep 3, 2026	1.06	1.06	1.00	1.06	1.06	0.66%	82,209
Sep 2, 2026	1.01	1.07	1.01	1.05	1.05	3.13%	43,228
Sep 1, 2026	1.04	1.04	1.02	1.02	1.02	-2.76%	98,369
Aug 31, 2026	1.04	1.06	1.03	1.05	1.05	1.16%	74,270