WPLCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.60	12.05	11.60	12.05	12.05	-	5,942
Mar 26, 2026	11.49	12.05	11.49	12.05	12.05	-1.23%	2,159
Mar 25, 2026	11.81	12.20	11.81	12.20	12.20	5.17%	2,920
Mar 24, 2026	11.80	11.80	11.60	11.60	11.60	-2.11%	660
Mar 23, 2026	11.26	12.00	11.26	11.85	11.85	6.76%	37,771
Mar 20, 2026	11.85	11.85	11.10	11.10	11.10	-6.33%	408
Mar 19, 2026	11.85	11.85	11.85	11.85	11.85	3.04%	661
Mar 18, 2026	12.00	12.00	11.50	11.50	11.50	-2.54%	735
Mar 17, 2026	11.99	11.99	11.75	11.80	11.80	-0.84%	8,536
Mar 16, 2026	11.25	11.90	11.25	11.90	11.90	2.45%	62,060
Mar 13, 2026	11.48	11.99	11.47	11.62	11.62	-0.73%	3,639
Mar 12, 2026	11.89	11.90	11.70	11.70	11.70	-0.85%	5,275
Mar 11, 2026	12.50	12.50	11.44	11.80	11.80	-	4,827
Mar 10, 2026	11.75	12.01	11.70	11.80	11.80	-3.28%	26,592
Mar 9, 2026	12.00	12.20	12.00	12.20	12.20	2.52%	1,726
Mar 6, 2026	12.01	12.01	11.87	11.90	11.90	1.06%	1,664
Mar 5, 2026	11.61	11.90	11.60	11.78	11.78	-2.77%	3,398
Mar 4, 2026	11.91	12.11	11.91	12.11	12.11	1.76%	629
Mar 3, 2026	11.90	11.90	11.90	11.90	11.90	-	119
Mar 2, 2026	11.48	11.90	11.48	11.90	11.90	3.48%	218,382
Feb 27, 2026	11.20	11.50	11.20	11.50	11.50	0.97%	154,884
Feb 26, 2026	11.82	11.82	11.25	11.39	11.39	2.61%	10,539
Feb 25, 2026	11.05	11.44	11.05	11.10	11.10	0.36%	13,726
Feb 24, 2026	11.40	11.40	11.06	11.06	11.06	-2.98%	16,499
Feb 23, 2026	11.00	11.40	11.00	11.40	11.40	-1.72%	4,147
Feb 20, 2026	11.20	11.60	11.20	11.60	11.60	0.17%	2,736
Feb 19, 2026	11.65	11.83	11.58	11.58	11.58	0.51%	13,159
Feb 18, 2026	11.75	11.78	11.17	11.52	11.52	-1.95%	4,264
Feb 17, 2026	11.39	12.00	11.39	11.75	11.75	-2.08%	32,592
Feb 13, 2026	11.74	12.00	11.53	12.00	12.00	2.13%	5,027
Feb 12, 2026	12.09	12.10	11.75	11.75	11.75	-5.62%	11,309
Feb 10, 2026	12.55	12.55	12.31	12.45	12.45	-0.80%	3,398
Feb 9, 2026	12.25	12.55	12.25	12.55	12.55	1.69%	4,744
Feb 6, 2026	12.50	12.50	12.10	12.34	12.34	3.06%	51,369
Feb 5, 2026	12.13	12.25	11.95	11.98	11.98	-6.08%	210,337
Feb 4, 2026	12.62	12.75	12.62	12.75	12.75	4.00%	17,377
Feb 3, 2026	12.75	12.75	12.26	12.26	12.26	-5.42%	2,265
Feb 2, 2026	12.93	13.00	12.93	12.96	12.96	-1.80%	900
Jan 30, 2026	13.30	13.30	13.00	13.20	13.20	-0.71%	3,920
Jan 29, 2026	13.30	13.30	13.12	13.30	13.30	-1.15%	7,205
Jan 28, 2026	13.08	13.45	13.00	13.45	13.45	1.89%	4,081
Jan 27, 2026	12.88	13.31	12.88	13.20	13.20	0.76%	3,881
Jan 26, 2026	13.04	13.10	12.98	13.10	13.10	-0.98%	6,938
Jan 23, 2026	13.20	13.25	13.06	13.23	13.23	0.23%	9,224
Jan 22, 2026	13.20	13.20	13.00	13.20	13.20	-1.12%	49,622
Jan 21, 2026	13.54	13.54	13.21	13.35	13.35	1.91%	9,467
Jan 20, 2026	12.50	13.11	12.50	13.10	13.10	15.93%	22,625
Jan 16, 2026	11.03	11.30	11.03	11.30	11.30	1.80%	268,512
Jan 15, 2026	11.00	11.10	11.00	11.10	11.10	-0.45%	2,807
Jan 14, 2026	10.99	11.16	10.85	11.15	11.15	-1.59%	6,838