Chuy's Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	13.89	13.90	13.50	13.80	13.80	-2.09%	49,753
Aug 7, 2025	13.78	14.23	13.78	14.10	14.10	3.72%	171,386
Aug 6, 2025	13.75	13.75	13.59	13.59	13.59	-1.88%	47,024
Aug 5, 2025	13.55	13.88	13.55	13.85	13.85	-0.22%	105,446
Aug 4, 2025	13.45	13.90	13.45	13.88	13.88	1.17%	5,490
Aug 1, 2025	13.52	13.72	13.43	13.72	13.72	0.88%	10,569
Jul 31, 2025	13.17	13.70	13.17	13.60	13.60	-1.09%	5,087
Jul 30, 2025	13.79	13.80	13.28	13.75	13.75	2.23%	19,548
Jul 29, 2025	13.85	13.89	13.35	13.45	13.45	-3.38%	52,157
Jul 28, 2025	14.00	14.00	13.65	13.92	13.92	1.13%	44,068
Jul 25, 2025	13.70	13.98	13.60	13.77	13.77	-0.33%	65,256
Jul 24, 2025	14.17	14.46	13.81	13.81	13.81	-0.33%	33,909
Jul 23, 2025	13.75	14.16	13.28	13.86	13.86	2.18%	13,476
Jul 22, 2025	13.85	14.00	13.56	13.56	13.56	-0.51%	5,219
Jul 21, 2025	14.33	14.33	13.57	13.63	13.63	-4.01%	54,133
Jul 18, 2025	14.05	14.40	13.96	14.20	14.20	-1.53%	435,332
Jul 17, 2025	14.48	14.72	14.36	14.42	14.42	-5.54%	15,715
Jul 16, 2025	15.73	15.73	14.87	15.27	15.27	-0.16%	101,774
Jul 15, 2025	14.99	15.47	14.70	15.29	15.29	4.73%	901,939
Jul 14, 2025	14.75	14.75	14.57	14.60	14.60	-1.35%	4,547
Jul 11, 2025	14.73	14.80	14.73	14.80	14.80	0.48%	5,469
Jul 10, 2025	14.88	14.88	14.72	14.73	14.73	-2.78%	78,277
Jul 9, 2025	14.87	15.16	14.69	15.15	15.15	3.31%	167,241
Jul 8, 2025	14.50	14.70	14.50	14.67	14.67	3.64%	1,626
Jul 7, 2025	13.87	14.46	13.87	14.15	14.15	-2.41%	4,825
Jul 3, 2025	14.50	14.50	14.24	14.50	14.50	0.59%	1,168
Jul 2, 2025	14.22	14.65	14.22	14.42	14.42	1.16%	10,418
Jul 1, 2025	14.23	14.75	14.00	14.25	14.25	1.57%	57,269
Jun 30, 2025	13.85	14.35	13.83	14.03	14.03	0.21%	19,777
Jun 27, 2025	14.62	14.62	14.00	14.00	14.00	-4.76%	9,765
Jun 26, 2025	14.57	14.70	14.57	14.70	14.70	0.88%	39,969
Jun 25, 2025	14.57	14.78	14.56	14.57	14.57	0.15%	7,822
Jun 24, 2025	14.00	14.75	14.00	14.55	14.55	2.83%	105,637
Jun 23, 2025	14.05	14.29	14.00	14.15	14.15	3.21%	18,361
Jun 20, 2025	13.63	14.39	13.63	13.71	13.71	-5.02%	63,414
Jun 18, 2025	14.40	14.57	14.35	14.44	14.44	2.09%	2,889
Jun 17, 2025	14.01	14.14	13.95	14.14	14.14	-0.42%	25,346
Jun 16, 2025	14.10	14.30	13.52	14.20	14.20	0.67%	49,226
Jun 13, 2025	14.25	14.25	14.10	14.11	14.11	-1.02%	160,359
Jun 12, 2025	14.89	14.89	14.08	14.25	14.25	-3.06%	25,269
Jun 11, 2025	14.76	14.80	14.60	14.70	14.70	-1.60%	3,432
Jun 10, 2025	14.85	15.08	14.85	14.94	14.94	-1.39%	30,825
Jun 9, 2025	15.50	15.50	15.00	15.15	15.15	-0.26%	368,151
Jun 6, 2025	15.57	15.67	15.19	15.19	15.19	-3.74%	558,248
Jun 5, 2025	15.00	15.78	15.00	15.78	15.78	6.82%	748,612
Jun 4, 2025	14.85	14.85	14.49	14.77	14.77	-0.52%	9,221
Jun 3, 2025	14.85	14.85	14.85	14.85	14.85	0.73%	10,564
Jun 2, 2025	14.74	14.74	14.74	14.74	14.74	-1.72%	1,874
May 30, 2025	15.00	15.00	15.00	15.00	15.00	2.67%	63,150
May 29, 2025	14.61	14.61	14.61	14.61	14.61	0.07%	2,113