Wise plc (WPLCF)
OTCMKTS · Delayed Price · Currency is USD
14.50
+0.23 (1.64%)
May 8, 2026, 9:30 AM EST
WPLCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 13.72 | 14.50 | 13.72 | 14.50 | 14.50 | 1.64% | 1,575 |
| May 7, 2026 | 14.30 | 14.67 | 14.27 | 14.27 | 14.27 | -0.24% | 3,457 |
| May 6, 2026 | 14.40 | 14.45 | 14.30 | 14.30 | 14.30 | -0.69% | 1,607 |
| May 5, 2026 | 14.60 | 14.70 | 14.28 | 14.40 | 14.40 | -2.70% | 23,424 |
| May 4, 2026 | 14.56 | 14.90 | 14.56 | 14.80 | 14.80 | 2.42% | 3,879 |
| May 1, 2026 | 14.25 | 14.45 | 13.63 | 14.45 | 14.45 | 2.48% | 48,950 |
| Apr 30, 2026 | 14.04 | 14.49 | 14.04 | 14.10 | 14.10 | -0.70% | 1,136 |
| Apr 29, 2026 | 14.03 | 14.20 | 13.65 | 14.20 | 14.20 | - | 15,033 |
| Apr 28, 2026 | 13.90 | 14.20 | 13.90 | 14.20 | 14.20 | -2.07% | 1,669 |
| Apr 27, 2026 | 14.09 | 14.50 | 13.84 | 14.50 | 14.50 | 2.87% | 13,173 |
| Apr 24, 2026 | 14.10 | 14.21 | 14.10 | 14.10 | 14.10 | 1.05% | 3,234 |
| Apr 23, 2026 | 14.21 | 14.65 | 13.73 | 13.95 | 13.95 | -3.79% | 11,956 |
| Apr 22, 2026 | 14.57 | 14.58 | 14.50 | 14.50 | 14.50 | 3.13% | 604 |
| Apr 21, 2026 | 14.28 | 14.55 | 14.06 | 14.06 | 14.06 | -1.40% | 763 |
| Apr 20, 2026 | 14.61 | 15.00 | 14.00 | 14.26 | 14.26 | 0.99% | 8,923 |
| Apr 17, 2026 | 14.75 | 14.77 | 14.12 | 14.12 | 14.12 | -4.27% | 6,585 |
| Apr 16, 2026 | 14.75 | 14.75 | 14.35 | 14.75 | 14.75 | -0.07% | 3,536 |
| Apr 15, 2026 | 14.67 | 14.76 | 14.26 | 14.76 | 14.76 | 4.53% | 25,162 |
| Apr 14, 2026 | 14.10 | 14.22 | 14.02 | 14.12 | 14.12 | 1.22% | 49,127 |
| Apr 13, 2026 | 13.30 | 14.09 | 13.13 | 13.95 | 13.95 | 6.25% | 4,031 |
| Apr 10, 2026 | 12.70 | 13.13 | 12.70 | 13.13 | 13.13 | 3.14% | 35,751 |
| Apr 9, 2026 | 13.10 | 13.13 | 12.73 | 12.73 | 12.73 | -1.32% | 5,874 |
| Apr 8, 2026 | 13.06 | 13.06 | 12.73 | 12.90 | 12.90 | 4.88% | 5,199 |
| Apr 7, 2026 | 12.57 | 12.57 | 12.30 | 12.30 | 12.30 | -1.30% | 1,289 |
| Apr 6, 2026 | 12.30 | 12.50 | 12.30 | 12.46 | 12.46 | 1.65% | 3,140 |
| Apr 2, 2026 | 12.20 | 12.26 | 12.20 | 12.26 | 12.26 | 1.62% | 56,044 |
| Apr 1, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 2.25% | 206,720 |
| Mar 31, 2026 | 12.01 | 12.01 | 11.80 | 11.80 | 11.80 | 1.46% | 20,689 |
| Mar 30, 2026 | 11.65 | 11.91 | 11.47 | 11.63 | 11.63 | -3.49% | 242,377 |
| Mar 27, 2026 | 11.60 | 12.05 | 11.60 | 12.05 | 12.05 | - | 5,942 |
| Mar 26, 2026 | 11.49 | 12.05 | 11.49 | 12.05 | 12.05 | -1.23% | 2,159 |
| Mar 25, 2026 | 11.81 | 12.20 | 11.81 | 12.20 | 12.20 | 5.17% | 2,920 |
| Mar 24, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | 11.60 | -2.11% | 660 |
| Mar 23, 2026 | 11.26 | 12.00 | 11.26 | 11.85 | 11.85 | 6.76% | 37,771 |
| Mar 20, 2026 | 11.85 | 11.85 | 11.10 | 11.10 | 11.10 | -6.33% | 408 |
| Mar 19, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 3.04% | 661 |
| Mar 18, 2026 | 12.00 | 12.00 | 11.50 | 11.50 | 11.50 | -2.54% | 735 |
| Mar 17, 2026 | 11.99 | 11.99 | 11.75 | 11.80 | 11.80 | -0.84% | 8,536 |
| Mar 16, 2026 | 11.25 | 11.90 | 11.25 | 11.90 | 11.90 | 2.45% | 62,060 |
| Mar 13, 2026 | 11.48 | 11.99 | 11.47 | 11.62 | 11.62 | -0.73% | 3,639 |
| Mar 12, 2026 | 11.89 | 11.90 | 11.70 | 11.70 | 11.70 | -0.85% | 5,275 |
| Mar 11, 2026 | 12.50 | 12.50 | 11.44 | 11.80 | 11.80 | - | 4,827 |
| Mar 10, 2026 | 11.75 | 12.01 | 11.70 | 11.80 | 11.80 | -3.28% | 26,592 |
| Mar 9, 2026 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | 2.52% | 1,726 |
| Mar 6, 2026 | 12.01 | 12.01 | 11.87 | 11.90 | 11.90 | 1.06% | 1,664 |
| Mar 5, 2026 | 11.61 | 11.90 | 11.60 | 11.78 | 11.78 | -2.77% | 3,398 |
| Mar 4, 2026 | 11.91 | 12.11 | 11.91 | 12.11 | 12.11 | 1.76% | 629 |
| Mar 3, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 119 |
| Mar 2, 2026 | 11.48 | 11.90 | 11.48 | 11.90 | 11.90 | 3.48% | 218,382 |
| Feb 27, 2026 | 11.20 | 11.50 | 11.20 | 11.50 | 11.50 | 0.97% | 154,884 |